리서치 & 클리핑

매크로-소재화학-2026-07-31_nxt

30 min read

소재화학 — 2026-07-31

매크로: 소재화학 · 종목: 355개 · smart money: +368억 · 강세(≥+10%): 39개

원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+368+381-78.9-65.7+65.7-217-85.9

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1044490 태웅 🔗22,00027,300🔴 +24.09%-0.68%p×2.4🟢 외인🔴 +3.0억+3.0+0.0-0.6+0.0-3.3+0.9
2900290 GRT 🔗2,7303,355🔴 +22.89%—×0.8🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.0
3019210 와이지-원 🔗13,94016,910🔴 +21.31%—×1.7🔻 개인🔵 -24.6억-8.3+2.4-1.3-18.8+24.5+1.5
4357580 아모센스 🔗4,4655,350🔴 +19.82%—×1.4🔻 개인🔵 -0.7억-0.9+0.0+0.0+0.2+0.7+0.0
5054090 삼진엘앤디 🔗8651,030🔴 +19.08%—×1.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.0
6003720 삼영 🔗5,3006,280🔴 +18.49%—×1.3⚫ 그외🔴 +1.7억+1.9-0.2+0.0+0.0-5.6+3.9
7474650 링크솔루션 🔗16,81019,900🔴 +18.38%—×0.8🟢 외인🔴 +1.1억+1.2+0.0-0.3-0.1-0.7-0.1
8024840 KBI메탈 🔗3,1653,720🔴 +17.54%—×1.0🟢 외인🔴 +12.5억+12.5+0.0+0.0+0.0-12.3-0.2
9121850 코이즈 🔗1,0991,280🔴 +16.47%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
10452280 한선엔지니어링 🔗8,93010,400🔴 +16.46%—×1.7⚫ 그외🔵 -0.1억-0.1+0.0-0.5+0.0+0.2+0.4
11484120 도우인시스 🔗12,60014,570🔴 +15.63%-1.04%p×0.6🟢 외인🔴 +1.6억+1.6+0.0+0.0-0.0-1.4-0.2
12294140 레몬 🔗1,5451,784🔴 +15.47%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
13000760 이화산업 🔗11,89013,700🔴 +15.22%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
14383310 에코프로에이치엔 🔗20,75023,850🔴 +14.94%—×2.2🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.9+0.7
15220260 켐트로스 🔗2,8303,250🔴 +14.84%—×1.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
16295310 에이치브이엠 🔗30,85035,400🔴 +14.75%+1.30%p×0.9🟢 외인🔴 +4.8억+3.6+1.2-0.6+0.0-4.3-0.0
17009730 이렘 🔗1,4031,607🔴 +14.54%—×4.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
18054540 삼영엠텍 🔗5,2906,050🔴 +14.37%—×0.3🟢 외인🔴 +5.5억+5.5+0.0-0.0+0.0-5.5-0.0
19002220 한일철강 🔗2,5502,880🔴 +12.94%—×0.8🔻 개인🔵 -1.8억-1.8+0.0-0.0+0.0+1.8+0.0
20239890 피엔에이치테크 🔗2,9153,290🔴 +12.86%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
21006740 블루산업개발 🔗9121,028🔴 +12.72%—×1.2⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-1.2+0.9
22148150 세경하이테크 🔗2,6252,945🔴 +12.19%—×1.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
23036890 진성티이씨 🔗11,85013,290🔴 +12.15%-0.09%p×1.0🟢 외인🔴 +2.3억+2.2+0.0+0.0+0.1-3.1+0.9
24011700 한신기계 🔗1,9772,215🔴 +12.04%—×0.9🟢 외인🔴 +1.5억+1.5+0.0-0.3+0.0-1.2+0.0
25060720 KH바텍 🔗8,6809,710🔴 +11.87%—×0.4🟢 외인🔴 +6.4억+6.4+0.0+0.4+0.0-6.9+0.0
26096630 에스코넥 🔗1,5551,738🔴 +11.77%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
27014910 성문전자 🔗1,4011,563🔴 +11.56%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
28187790 나노 🔗2,1652,415🔴 +11.55%—×0.6🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.5-0.0
29298000 효성화학 🔗59,80066,500🔴 +11.20%—×1.1🟢 외인🔴 +10.9억+12.0+0.0-0.0-1.1-10.2-0.8
30038500 삼표시멘트 🔗6,3107,010🔴 +11.09%—×1.3🟢 외인🔴 +10.0억+10.1+0.0+0.6-0.0-10.5-0.1
31456040 OCI 🔗61,80068,500🔴 +10.84%-0.65%p×0.9🟢 외인🔴 +18.3억+12.2+0.7-4.2+5.4-22.7+8.6
32185190 수프로 🔗899996🔴 +10.79%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33008470 부스타 🔗1,7401,927🔴 +10.75%—×1.7⚫ 그외⚪ +0.0억+0.0+0.0-0.1+0.0+0.0+0.1
34060480 국일신동 🔗872964🔴 +10.55%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
35487570 HS효성 🔗40,15044,300🔴 +10.34%—×35.5🔻 개인🔴 +0.8억+0.8+0.0-0.0+0.0+7.5-8.3
36011300 우성머티리얼스 🔗2,7603,040🔴 +10.14%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5-0.0
37011500 한농화성 🔗10,26011,300🔴 +10.14%—×1.1🟢 외인🔴 +4.1억+4.1+0.0-0.0+0.0-4.0-0.1
38008730 율촌화학 🔗12,30013,540🔴 +10.08%-0.16%p×0.6⚫ 그외🔴 +0.3억+0.3+0.1-0.6-0.1-0.4+0.7
39054620 APS 🔗3,7504,125🔴 +10.00%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
40002710 TCC스틸 🔗7,4708,200➖ 🔴 +9.77%-0.81%p×1.0🟢 외인🔴 +2.9억+2.9+0.0-0.0+0.0-2.8-0.0
41025820 이구산업 🔗3,5603,905🔴 +9.69%—×0.9🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
420010F0 보원케미칼 🔗1,8652,045🔴 +9.65%—×1.8🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9-0.0
43092590 럭스피아 🔗591648🔴 +9.64%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
44095500 미래나노텍 🔗5,8206,380➖ 🔴 +9.62%-0.52%p×0.8🟢 외인🔴 +4.7억+4.7+0.0+0.0+0.0-4.6-0.1
45098070 한텍 🔗21,30023,350➖ 🔴 +9.62%-0.71%p×1.2🟢 외인🔴 +1.9억+2.0+0.0-0.3-0.1-0.1-1.4
46357550 석경에이티 🔗31,00033,950➖ 🔴 +9.52%-1.61%p×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.3+0.0-1.3+0.0
47039610 화성밸브 🔗4,4954,890🔴 +8.79%—×0.8🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9+0.0
48025900 동화기업 🔗5,0505,490➖ 🔴 +8.71%-1.98%p×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.2+0.0-1.1+0.0
49037370 EG 🔗2,7152,950🔴 +8.66%—×2.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
50255220 SG 🔗1,0921,185🔴 +8.52%—×0.5🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
51083470 이엠앤아이 🔗690748🔴 +8.41%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52457190 이수스페셜티케미컬 🔗47,70051,700🔴 +8.39%-1.46%p×1.3🟢 외인🔴 +23.4억+23.1-0.5-3.6+0.8-19.8+0.1
53005950 이수화학 🔗11,44012,400🔴 +8.39%—×0.7🔻 개인🔵 -7.6억-8.6+0.0-0.3+0.9+7.7+0.3
54009520 포스코엠텍 🔗9,30010,070➖ 🔴 +8.28%-1.72%p×1.0🟢 외인🔴 +7.4억+7.4+0.0+0.6-0.0-8.1+0.1
55012610 경인양행 🔗2,6202,835🔴 +8.21%—×1.1🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.7-0.2
56002690 동일제강 🔗1,4011,515🔴 +8.14%—×0.6🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
57475430 키스트론 🔗3,5203,805🔴 +8.10%—×0.8🟢 외인🔴 +1.2억+1.4+0.0+0.0-0.2-1.1-0.1
58000490 대동 🔗5,8906,360🔴 +7.98%—×0.8🟢 외인🔴 +1.8억+1.6+0.0+0.0+0.2-1.7-0.1
59000320 노루홀딩스 🔗14,70015,870🔴 +7.96%+1.29%p×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.1
60045520 크린앤사이언스 🔗2,2502,425🔴 +7.78%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
61900310 컬러레이 🔗1,7121,844🔴 +7.71%—×2.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
62055490 테이팩스 🔗10,85011,680🔴 +7.65%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
63006050 국영지앤엠 🔗448482🔴 +7.59%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
64089980 상아프론테크 🔗11,73012,620🔴 +7.59%-2.21%p×1.1🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.6-0.0
65058430 포스코스틸리온 🔗3,9754,275🔴 +7.55%—×1.3🟢 외인🔴 +5.7억+5.7+0.0+0.1+0.0-5.8+0.0
66008970 KBI동양철관 🔗1,0021,077🔴 +7.49%—×0.9🟢 외인🔴 +2.4억+2.4+0.0-0.0+0.0-2.4+0.0
67006110 삼아알미늄 🔗28,30030,400🔴 +7.42%-0.18%p×0.6🟢 외인🔴 +2.2억+4.5+0.0-0.2-2.3-1.6-0.4
68100660 서암기계공업 🔗2,5052,690🔴 +7.39%—×1.0🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
69161000 애경케미칼 🔗7,4808,030➖ 🔴 +7.35%-2.94%p×1.2🟢 외인🔴 +7.7억+7.7+0.0-0.0+0.0-7.7-0.0
70298050 HS효성첨단소재 🔗149,000159,900🔴 +7.32%-0.60%p×1.1🟢 외인🔴 +6.6억+4.6+2.1-1.7-0.1-5.7+0.8
71001340 PKC 🔗4,2354,545🔴 +7.32%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
72025550 한국선재 🔗1,9152,055🔴 +7.31%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
73071090 하이스틸 🔗2,6202,810🔴 +7.25%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
74011230 삼화전자 🔗2,4852,665🔴 +7.24%—×1.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
75051980 중앙첨단소재 🔗845906🔴 +7.22%—×0.6🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9-0.0
76163280 에어레인 🔗2,7902,990🔴 +7.17%—×1.3🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.3+0.0
77004830 덕성 🔗2,9003,105🔴 +7.07%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
78004560 현대비앤지스틸 🔗10,23010,940🔴 +6.94%—×1.1🟢 외인🔴 +1.3억+1.1+0.2+0.0+0.0-1.4+0.1
79012800 대창 🔗9821,050🔴 +6.92%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.1
80263770 유에스티 🔗1,3951,491🔴 +6.88%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81285490 노바텍 🔗10,07010,760🔴 +6.85%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.3
82109610 에스와이 🔗1,5991,708🔴 +6.82%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
83026910 광진실업 🔗4,2154,500🔴 +6.76%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.2
84900070 글로벌에스엠 🔗933996🔴 +6.75%—×1.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
85069330 유아이디 🔗1,0021,069🔴 +6.69%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
86001780 알루코 🔗1,4961,595🔴 +6.62%—×1.3🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-0.9+0.0
87033500 동성화인텍 🔗14,78015,750🔴 +6.56%+0.40%p×1.1🟡 금투🔴 +0.2억+0.3+0.0+1.4-0.1-1.2-0.3
88002380 KCC 🔗359,000382,500🔴 +6.55%-1.53%p×1.1🔻 개인🔵 -20.3억-19.2-0.7-8.0-0.4+28.4-0.1
89017960 한국카본 🔗19,82021,100🔴 +6.46%-1.26%p×0.8🔻 개인🔴 +0.8억+2.1-0.2-2.6-1.1+4.5-2.7
90075970 동국알앤에스 🔗1,4481,541🔴 +6.42%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
91013000 세우글로벌 🔗1,1701,245🔴 +6.41%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
92010130 고려아연 🔗931,000990,000🔴 +6.34%-0.96%p×1.6🟢 외인🔴 +27.3억+34.6-5.2-10.8-2.0-25.4+8.8
93005810 풍산홀딩스 🔗33,15035,250🔴 +6.33%-1.81%p×2.2🟢 외인🔴 +5.6억+4.7+0.9-3.5+0.0-3.6+1.5
94014280 금강공업 🔗3,7003,930🔴 +6.22%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.5+0.1
95225530 HC보광산업 🔗1,7701,880🔴 +6.21%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
96104480 티케이케미칼 🔗1,4361,524🔴 +6.13%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.2
97004150 한솔홀딩스 🔗2,9453,125🔴 +6.11%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5-0.1
98020400 대동금속 🔗2,4802,630🔴 +6.05%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
99081150 티플랙스 🔗2,4002,545🔴 +6.04%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
100126600 BGF에코머티리얼즈 🔗2,5802,735🔴 +6.01%—×1.1🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
101014190 원익큐브 🔗1,0001,060🔴 +6.00%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
102092790 넥스틸 🔗10,19010,800🔴 +5.99%—×0.7🟢 외인🔴 +2.0억+2.2-0.2+0.3+0.0-2.4+0.0
103066430 아이로보틱스 🔗1,8922,005🔴 +5.97%—×0.5🟢 외인🔴 +5.0억+5.0+0.0+0.0+0.0-4.8-0.2
104368600 아이씨에이치 🔗1,0061,066🔴 +5.96%—×1.4⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
105003010 혜인 🔗4,0604,295🔴 +5.79%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
106007110 일신석재 🔗695735🔴 +5.76%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
107091970 LSK아이로봇 🔗4,0004,230🔴 +5.75%—×0.7🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.9+0.0
108138070 신진에스엠 🔗1,4461,529🔴 +5.74%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109119500 포메탈 🔗2,1852,310🔴 +5.72%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
110006890 태경케미컬 🔗5,1105,400🔴 +5.68%—×0.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3-0.0
111017860 DS단석 🔗10,44011,030🔴 +5.65%—×1.0🟢 외인🔴 +5.3억+5.3+0.0+0.0+0.0-5.3+0.0
112900250 크리스탈신소재 🔗908959🔴 +5.62%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
113000390 SP삼화 🔗5,5405,850🔴 +5.60%—×1.1🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-2.0+0.6
114247660 나노씨엠에스 🔗2,5052,645🔴 +5.59%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
115475660 에스켐 🔗3,0803,250🔴 +5.52%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
116002900 TYM 🔗5,6405,950🔴 +5.50%—×0.7🔻 개인🔵 -1.6억-2.0+0.0-0.2+0.4+1.8+0.0
117120110 코오롱인더 🔗45,20047,650🔴 +5.42%-0.89%p×1.3🟢 외인🔵 -7.9억+21.9-16.5+6.1-13.4+8.0-6.2
118151860 KG에코솔루션 🔗5,1205,390🔴 +5.27%—×0.8🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
119102260 동성케미컬 🔗3,3853,560🔴 +5.17%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
120083420 그린케미칼 🔗4,2904,510🔴 +5.13%—×1.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
121042040 케이피엠테크 🔗3,8354,030🔴 +5.08%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
122018470 조일알미늄 🔗1,0111,062🔴 +5.04%—×1.2🟢 외인🔴 +5.7억+5.7+0.0-0.0+0.0-5.6-0.1
123004980 성신양회 🔗7,0907,440🔴 +4.94%-1.41%p×0.5🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.6+0.0
124081580 성우전자 🔗2,1302,235🔴 +4.93%—×1.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
125493330 지에프아이 🔗8,3508,760🔴 +4.91%—×0.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0+0.1-0.9
126014160 대영포장 🔗656688🔴 +4.88%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
127004430 송원산업 🔗11,48012,040🔴 +4.88%—×1.6🔻 개인🔵 -6.9억-7.4+0.0+0.1+0.5+6.5+0.3
128298020 효성티앤씨 🔗297,500312,000🔴 +4.87%+1.34%p×1.0🟦 연기금🔵 -7.4억-23.9+20.5-2.7-4.0+9.7+0.5
129014580 태경비케이 🔗3,7253,900🔴 +4.70%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
130000670 영풍 🔗32,20033,700🔴 +4.66%+0.16%p×0.8🟢 외인⚪ +0.0억+0.9-0.1-0.8-0.8+0.2+0.6
131049800 우진플라임 🔗1,6821,760🔴 +4.64%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
132191600 블루탑 🔗13,85014,480🔴 +4.55%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
133140520 대창스틸 🔗1,8731,958🔴 +4.54%—×1.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
134051910 LG화학 🔗244,000255,000🔴 +4.51%-1.23%p×1.5🟣 투신🔴 +50.1억-1.9+11.6-25.8+40.4-22.6-1.6
135000210 DL 🔗41,15043,000🔴 +4.50%+0.13%p×1.0🔻 개인🔴 +2.8억+2.2+0.2-1.5+0.3+7.8-9.0
136000850 화천기공 🔗30,15031,500🔴 +4.48%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.2
137090350 노루페인트 🔗7,2707,590🔴 +4.40%—×1.3🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4+0.0
138084010 대한제강 🔗7,5007,830🔴 +4.40%-2.27%p×1.3⚫ 그외🔵 -0.2억-0.2+0.0-0.1-0.0-0.1+0.4
139004840 DRB동일 🔗4,1504,330🔴 +4.34%—×7.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
140081000 일진다이아 🔗7,8608,200🔴 +4.33%—×0.9🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
141025890 한국주강 🔗2,1952,290🔴 +4.33%—×5.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
142023160 태광 🔗20,85021,750🔴 +4.32%-0.24%p×1.8🔻 개인🔵 -11.2억-6.7-0.2+0.4-4.2+11.4-0.6
143059100 아이컴포넌트 🔗4,4104,600🔴 +4.31%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
144051630 진양화학 🔗949989🔴 +4.21%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
145035150 백산 🔗9,5309,930🔴 +4.20%+0.00%p×0.4🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
146065690 파커스 🔗1,3011,355🔴 +4.15%—×0.3🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
147001250 GS글로벌 🔗2,4152,515🔴 +4.14%—×0.9🔻 개인🔵 -3.0억-3.0+0.0-0.0+0.0+3.0-0.0
148073110 엘엠에스 🔗4,5054,690🔴 +4.11%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
149128660 피제이메탈 🔗2,5752,680🔴 +4.08%—×1.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
150010640 진양폴리 🔗1,5001,561🔴 +4.07%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
151015230 대창단조 🔗5,4705,690🔴 +4.02%—×0.7🟢 외인🔴 +0.2억+0.3-0.2+0.0+0.0-0.1-0.1
152154040 다산솔루에타 🔗750780🔴 +4.00%—×1.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
153318410 비비씨 🔗5,2505,460🔴 +4.00%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
154114630 폴라리스우노 🔗1,4011,457🔴 +4.00%—×2.0🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
155052420 오성첨단소재 🔗8,3008,630🔴 +3.98%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.8+0.0-1.8+0.0
156004090 한국석유 🔗10,05010,450🔴 +3.98%—×0.3🟢 외인🔴 +8.5억+8.5+0.0-0.0+0.0-8.4+0.0
157004020 현대제철 🔗25,15026,150🔴 +3.98%-0.79%p×1.0🔻 개인🔴 +1.1억+9.3-4.1-10.6-4.2+10.9-1.4
158067770 세진티에스 🔗1,6461,711🔴 +3.95%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
159023410 유진기업 🔗3,0653,185🔴 +3.92%—×1.0🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.2-0.0
160002360 SH에너지화학 🔗1,9131,987🔴 +3.87%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
161043340 에쎈테크 🔗776806🔴 +3.87%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
162263020 디케이앤디 🔗2,8852,995🔴 +3.81%—×1.0🟢 외인🔴 +0.2억+0.1+0.0+0.0+0.1-0.2+0.0
163039240 경남스틸 🔗1,7721,839🔴 +3.78%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164001230 동국홀딩스 🔗1,6691,732🔴 +3.77%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.5-0.2
165017890 한국알콜 🔗12,99013,480🔴 +3.77%—×0.8🟢 외인🔴 +3.9억+3.9+0.0-2.7+0.0-1.3+0.0
166001430 세아베스틸지주 🔗31,95033,150🔴 +3.76%-0.47%p×0.9🟡 금투🔵 -12.5억-10.1+0.2+6.5-2.6+5.6+0.3
167047400 유니온머티리얼 🔗842873🔴 +3.68%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
168005490 POSCO홀딩스 🔗300,500311,500🔴 +3.66%-0.33%p×1.3🟢 외인🔴 +197억+173-57.1+18.8+81.0-149-66.8
169210540 디와이파워 🔗10,42010,800🔴 +3.65%—×0.9🔻 개인🔵 -0.1억+0.0-0.1-0.0+0.0+0.2-0.1
170066670 디티씨 🔗2,5052,595🔴 +3.59%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
171101240 씨큐브 🔗2,9253,030🔴 +3.59%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
172000590 CS홀딩스 🔗61,50063,700🔴 +3.58%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
173060230 제이케이시냅스 🔗1,2931,339🔴 +3.56%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
174000910 유니온 🔗2,5352,625🔴 +3.55%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
175049550 잉크테크 🔗3,1003,210🔴 +3.55%—×0.2⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
176005010 휴스틸 🔗3,3803,500🔴 +3.55%—×1.0🟢 외인🔴 +2.1억+2.1+0.0-0.0+0.0-2.1-0.1
177163560 동일고무벨트 🔗5,4005,590🔴 +3.52%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
178008350 남선알미늄 🔗952985🔴 +3.47%—×0.7🟢 외인🔴 +0.7억+0.8-0.1-0.0+0.0-0.7+0.0
179033310 엠투엔 🔗1,2441,287🔴 +3.46%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
180097870 효성오앤비 🔗4,1854,330🔴 +3.46%—×0.3🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
181053260 금강철강 🔗4,5104,665🔴 +3.44%—×0.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.2
182139990 아주스틸 🔗2,0602,130🔴 +3.40%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1-0.0
183017650 대림제지 🔗9,1409,450🔴 +3.39%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
184089470 HDC현대EP 🔗3,5953,715🔴 +3.34%—×0.8🔻 개인🔵 -0.5억-0.5+0.0-0.1+0.0+0.4+0.1
185136410 아셈스 🔗4,2004,340🔴 +3.33%—×1.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
186008420 문배철강 🔗1,9602,025🔴 +3.32%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.9+0.1
187039020 이건홀딩스 🔗2,2802,355🔴 +3.29%—×1.4🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.4+0.0
188032960 동일기연 🔗1,8901,952🔴 +3.28%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.1-0.0
189079170 한창산업 🔗4,4254,570🔴 +3.28%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190171120 라이온켐텍 🔗1,8991,959🔴 +3.16%—×1.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191241560 두산밥캣 🔗57,60059,400🔴 +3.12%-0.70%p×0.8🟢 외인🔴 +20.3억+33.5-12.6-11.1-0.6+1.3-10.5
192191410 육일씨엔에쓰 🔗1,2201,258🔴 +3.11%—×0.3⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.4
193120030 조선선재 🔗80,30082,800🔴 +3.11%—×0.7⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.2+0.1
194009190 대양금속 🔗1,4641,509🔴 +3.07%—×1.5🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0+1.3-3.3
195037230 한국팩키지 🔗1,2851,324🔴 +3.04%—×0.5🔻 개인🔴 +0.1억+0.1+0.0-0.1+0.0+0.1+0.0
196069730 DSR제강 🔗5,2805,440🔴 +3.03%—×0.4🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
197048830 엔피케이 🔗1,0221,053🔴 +3.03%—×0.6🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.3+0.0
198300720 한일시멘트 🔗13,58013,990🔴 +3.02%+0.66%p×1.1🔻 개인🔵 -0.6억-0.0-0.1-1.9-0.4+3.4-0.9
199000050 경방 🔗7,9908,230🔴 +3.00%—×0.5🟢 외인🔴 +0.2억+0.3-0.1-0.0+0.0-0.1+0.0
200032560 황금에스티 🔗5,0005,150🔴 +3.00%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.1-0.1+0.0
201007590 동방아그로 🔗5,4705,630🔴 +2.93%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
202001550 조비 🔗9,2109,480🔴 +2.93%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
203060380 동양에스텍 🔗1,1301,163🔴 +2.92%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
204179900 유티아이 🔗2,2452,310🔴 +2.90%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.4-0.5
205460860 동국제강 🔗8,7208,970🔴 +2.87%-0.46%p×0.9🟢 외인🔴 +0.3억+2.4-2.2-0.0+0.0+0.3-0.6
206007690 국도화학 🔗36,85037,900🔴 +2.85%-0.81%p×0.8🟢 외인🔴 +1.9억+3.5-1.4+0.3-0.3-3.4+1.1
207026940 부국철강 🔗1,7881,838🔴 +2.80%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
208023600 삼보판지 🔗8,2108,440🔴 +2.80%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.0
209091340 S&K폴리텍 🔗1,8741,926🔴 +2.77%—×2.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
210001810 무림SP 🔗1,1571,189🔴 +2.77%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
211023900 풍국주정 🔗6,9007,090🔴 +2.75%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.3-0.3
212012700 리드코프 🔗2,9453,025🔴 +2.72%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
213383800 LX홀딩스 🔗7,4907,690🔴 +2.67%-0.27%p×1.4🟢 외인🔴 +2.0억+2.0+0.0+0.4+0.0-2.5+0.1
214241690 유니테크노 🔗2,2502,310🔴 +2.67%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.0
215014820 동원시스템즈 🔗19,93020,450🔴 +2.61%-0.75%p×1.2🔻 개인🔵 -0.2억-0.1+0.3-0.6-0.4+0.9-0.2
216048470 대동스틸 🔗2,3102,370🔴 +2.60%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
217001020 페이퍼코리아 🔗1,7941,840🔴 +2.56%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
218060150 인선이엔티 🔗2,7852,855🔴 +2.51%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
219049430 코메론 🔗19,19019,660🔴 +2.45%—×3.2🟡 금투🔵 -1.0억-1.0+0.0+3.7+0.0-2.1-0.6
220060260 뉴보텍 🔗1,1471,175🔴 +2.44%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
221318000 KBG 🔗2,6802,745🔴 +2.43%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
222014830 유니드 🔗58,80060,200🔴 +2.38%-0.17%p×1.1🔻 개인🔵 -3.3억-1.9-2.3-0.1+0.9+2.4+1.1
223079980 휴비스 🔗1,9331,979🔴 +2.38%—×2.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
224021050 서원 🔗919940🔴 +2.29%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.3
225009200 무림페이퍼 🔗1,4381,470🔴 +2.23%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
226000950 전방 🔗26,85027,450🔴 +2.23%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
227104460 디와이피엔에프 🔗8,0008,170🔴 +2.12%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
228012620 원일특강 🔗6,6006,740🔴 +2.12%—×1.2🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
229011170 롯데케미칼 🔗54,70055,800🔴 +2.01%-1.28%p×1.4🔻 개인🔵 -13.8억-10.2-2.9-7.8-0.8+25.4-3.8
230036670 삼양케이씨아이 🔗5,0305,130🔴 +1.99%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
231027580 상보 🔗1,3761,403🔴 +1.96%—×0.7🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
232092440 기신정기 🔗1,8151,850🔴 +1.93%—×1.4🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
233001940 KISCO홀딩스 🔗26,35026,850🔴 +1.90%-0.38%p×1.3🟢 외인🔴 +3.9억+3.6+0.0-0.3+0.3-1.4-2.3
234003240 태광산업 🔗842,000858,000🔴 +1.90%+0.12%p×1.1🟢 외인🔴 +3.8억+4.1-0.1-1.1-0.2-3.2+0.5
235053620 태양 🔗6,3906,510🔴 +1.88%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
236025860 남해화학 🔗5,3405,440🔴 +1.87%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.0
237003080 SB성보 🔗2,1502,190🔴 +1.86%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
238080010 이상네트웍스 🔗7,5507,690🔴 +1.85%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
239002240 고려제강 🔗16,33016,620🔴 +1.78%-1.04%p×0.8🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.5-0.0
240196700 웹스 🔗1,2351,256🔴 +1.70%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
241000180 성창기업지주 🔗5,0305,110🔴 +1.59%—×0.4🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
242008250 이건산업 🔗2,5302,570🔴 +1.58%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
243120240 대정화금 🔗14,10014,320🔴 +1.56%—×1.2🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.0-0.2
244000970 한국주철관 🔗6,4406,540🔴 +1.55%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
245078130 국일제지 🔗3,5903,645🔴 +1.53%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4+0.0
246011280 태림포장 🔗1,5721,596🔴 +1.53%—×0.7🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
247009160 SIMPAC 🔗4,6254,695🔴 +1.51%—×0.5⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0-1.0+1.5
248186230 그린플러스 🔗3,0253,070🔴 +1.49%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
249000480 CR홀딩스 🔗4,5604,625🔴 +1.43%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
250015890 태경산업 🔗4,5354,600🔴 +1.43%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
251224060 더코디 🔗3,3953,440🔴 +1.33%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
252036560 KZ정밀 🔗11,49011,640🔴 +1.31%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
253017480 삼현철강 🔗4,6204,680🔴 +1.30%—×1.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
254012160 영흥 🔗2,3252,355🔴 +1.29%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
255285800 진영 🔗700709🔴 +1.29%—×0.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
256036640 HRS 🔗4,7204,780🔴 +1.27%—×1.4🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.2+0.0
257024890 대원화성 🔗2,7902,825🔴 +1.25%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
258272550 삼양패키징 🔗8,7908,900🔴 +1.25%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.1+0.0
259340440 세림B&G 🔗802812🔴 +1.25%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
260213500 한솔제지 🔗7,2107,300🔴 +1.25%—×2.8🟢 외인🔴 +3.3억+3.3+0.0-0.1+0.0-2.7-0.4
261011780 금호석유화학 🔗112,800114,200🔴 +1.24%-0.18%p×1.4🔻 개인🔵 -12.2억-0.9-7.0-4.4-4.2+16.6-0.1
262003650 미창석유 🔗136,700138,400🔴 +1.24%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.8+0.9
263069260 TKG휴켐스 🔗14,62014,800🔴 +1.23%-0.62%p×1.1🔻 개인🔵 -1.8억-1.5-0.1-0.8-0.2+2.6+0.0
264306200 세아제강 🔗123,000124,500🔴 +1.22%-1.54%p×0.8🔻 개인🔵 -1.8억-1.8+0.0-0.1+0.0+1.7+0.2
265045060 오공 🔗2,1002,125🔴 +1.19%—×1.3⚫ 그외⚪ +0.0억+0.0+0.0+0.1+0.0-0.2+0.1
266016380 KG스틸 🔗5,3805,440🔴 +1.12%—×1.2🟦 연기금🔴 +3.4억-0.1+3.3+0.3+0.2-4.1+0.3
267134380 미원화학 🔗10,02010,130🔴 +1.10%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
268286750 나노실리칸첨단소재 🔗1,5841,600🔴 +1.01%—×2.4🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
269101680 한국정밀기계 🔗2,4752,500🔴 +1.01%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
270050760 에스폴리텍 🔗1,0001,010🔴 +1.00%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1+0.0
271011760 현대코퍼레이션 🔗25,05025,300🔴 +1.00%-1.20%p×1.6🟡 금투🔵 -0.5억-0.9+0.2+1.7+0.2-2.4+1.2
272460850 동국씨엠 🔗5,0605,110🔴 +0.99%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
273004650 창해에탄올 🔗9,1909,280🔴 +0.98%—×0.8🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
274010240 흥국 🔗5,2805,330🔴 +0.95%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
275256150 한독크린텍 🔗4,4254,465🔴 +0.90%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
276015590 DKME 🔗1,6071,621🔴 +0.87%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
277079000 와토스코리아 🔗4,1254,160🔴 +0.85%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.2+0.0+0.1+0.0
278023790 동일스틸럭스 🔗1,3721,383🔴 +0.80%—×0.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
279003830 대한화섬 🔗110,800111,600🔴 +0.72%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
280008870 금비 🔗38,00038,250🔴 +0.66%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
281010040 한국내화 🔗1,3621,371🔴 +0.66%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
282025750 한솔홈데코 🔗1,7951,806🔴 +0.61%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
283092230 KPX홀딩스 🔗83,00083,500🔴 +0.60%+0.24%p×0.9🟢 외인🔴 +0.2억+0.3-0.2-0.0+0.0-0.1+0.0
284002100 경농 🔗9,0509,100🔴 +0.55%—×1.4🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.2
285002170 SYTS 🔗55,20055,500🔴 +0.54%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.5+0.0
286155660 DSR 🔗4,2904,310🔴 +0.47%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
287005160 동국산업 🔗2,3052,315🔴 +0.43%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
288462520 조선내화 🔗13,88013,940🔴 +0.43%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.1+0.0+0.3+0.0
289004780 대륙제관 🔗4,0754,090🔴 +0.37%—×0.8🟡 금투🔴 +0.5억+0.5+0.0+1.2+0.0-1.6+0.0
290162300 신스틸 🔗1,4001,405🔴 +0.36%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
291056700 신화인터텍 🔗1,4301,435🔴 +0.35%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
292332290 누보 🔗878881🔴 +0.34%—×0.9⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0-0.4+0.6
293007770 한일화학 🔗6,2806,300🔴 +0.32%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
294352940 인바이오 🔗1,9992,005🔴 +0.30%—×4.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
295002960 한국쉘석유 🔗497,500499,000🔴 +0.30%+0.10%p×1.1🔻 개인🔵 -2.4억-2.4+0.0-0.0-0.0+2.1+0.3
296183190 아세아시멘트 🔗8,8808,900🔴 +0.23%+0.00%p×1.0🔻 개인🔵 -0.0억+0.1+0.0-0.1-0.1+0.2-0.1
297133820 화인베스틸 🔗985986🔴 +0.10%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
298058650 세아홀딩스 🔗116,700116,800🔴 +0.09%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.2+0.2
299024070 WISCOM 🔗1,8911,892🔴 +0.05%—×0.6🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.1-0.0
300009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302006650 대한유화 🔗86,40086,400⚪ +0.00%+1.04%p×3.0🔻 개인🔵 -31.2억-25.2-5.6+4.1-0.5+29.0-2.0
303069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304109860 동일금속 🔗7,1307,130⚪ +0.00%—×2.8⚫ 그외🔴 +0.0억+0.0+0.0-0.1+0.0-0.6+0.7
305003610 방림 🔗5,2305,230⚪ +0.00%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.1+0.0-0.3+0.3
306115570 스타플렉스 🔗2,2852,285⚪ +0.00%—×5.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
307037760 쎄니트 🔗2,3852,385⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
308002310 아세아제지 🔗7,3007,300⚪ +0.00%—×0.7🟣 투신🔴 +0.2억-0.2+0.0+0.1+0.4-0.3+0.1
309309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
310148250 알엔투테크놀로지 🔗1,8191,819⚪ +0.00%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
311238090 앤디포스 🔗2,0052,005⚪ +0.00%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
312065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313317870 엔바이오니아 🔗3,8853,885⚪ +0.00%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
314023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
315001560 제일연마 🔗8,3908,390⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
316006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
317106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
318073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
319002200 한국수출포장 🔗2,2702,270⚪ +0.00%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.1
320027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321009580 무림P&P 🔗1,6071,606🔵 -0.06%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
322000860 강남제비스코 🔗12,21012,200🔵 -0.08%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
323066830 제노텍 🔗1,1991,198🔵 -0.08%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
324025000 KPX케미칼 🔗48,65048,600🔵 -0.10%—×1.3🔻 개인🔵 -0.2억-0.2+0.0-0.0-0.0+0.7-0.5
325004250 NPC 🔗2,7452,740🔵 -0.18%—×0.3🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
326107590 미원홀딩스 🔗53,00052,900🔵 -0.19%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
327016590 신대양제지 🔗9,3209,300🔵 -0.21%+0.43%p×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
328008370 원풍 🔗4,7954,785🔵 -0.21%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
329001080 만호제강 🔗3,9103,900🔵 -0.26%—×1.1🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.4-0.2
330014530 극동유화 🔗3,1153,105🔵 -0.32%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+0.9+0.2
331100250 진양홀딩스 🔗2,9102,900🔵 -0.34%—×0.8🔻 개인🔵 -1.0억-0.8-0.1-0.0+0.0+1.0-0.1
332003780 진양산업 🔗3,7953,780🔵 -0.40%—×1.9🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.4+0.2
333221980 케이디켐 🔗9,2909,250🔵 -0.43%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
334004910 조광페인트 🔗3,3603,345🔵 -0.45%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
335049830 승일 🔗6,2406,200🔵 -0.64%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
336005820 원림 🔗13,16013,070🔵 -0.68%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
337023450 동남합성 🔗28,50028,300🔵 -0.70%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0-0.1+0.0-0.0+0.1
338003030 세아제강지주 🔗104,200103,400🔵 -0.77%-1.15%p×0.7🔻 개인🔵 -6.4억-2.8-1.4-0.6-2.3+4.9+2.1
339024090 디씨엠 🔗11,01010,920🔵 -0.82%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
340004890 동일산업 🔗33,80033,450🔵 -1.04%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
341453860 에이에스텍 🔗9,1409,030🔵 -1.20%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.0-0.3
342004000 롯데정밀화학 🔗45,30044,750🔵 -1.21%+0.22%p×1.9🔻 개인🔵 -17.1억-16.3-0.6-3.6-0.2+25.6-4.9
343021040 대호특수강 🔗844833🔵 -1.30%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
344104700 한국철강 🔗9,5809,450🔵 -1.36%+0.00%p×1.9🟡 금투🔴 +0.3억+0.6-0.3+3.3-0.0-3.6+0.0
345044780 에이치케이 🔗1,3111,291🔵 -1.53%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.1
346268280 미원에스씨 🔗123,900121,000🔵 -2.34%-1.69%p×1.1⚫ 그외🔵 -1.0억-0.4+0.0-0.3-0.6+0.6+0.6
347009460 한창제지 🔗3,1003,025🔵 -2.42%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
348007280 한국특강 🔗1,8531,807🔵 -2.48%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
349198440 강동씨앤엘 🔗1,1291,099🔵 -2.66%—×0.7🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1+0.0
350001770 SHD 🔗5,2005,020🔵 -3.46%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
351054410 케이피티유 🔗3,8403,665🔵 -4.56%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
352114450 그린생명과학 🔗2,2752,125🔵 -6.59%—×1.5🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
353002030 아세아 🔗210,500192,700🔵 -8.46%-0.15%p×1.0🔻 개인🔵 -4.0억-3.1-0.4+0.3-0.4+3.8-0.2
354217910 에스제이켐 🔗327296🔵 -9.48%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
355009620 삼보산업 🔗1,160903🔵 -22.16%—×2.0🔻 개인🔵 -1.5억-1.5+0.0+0.0+0.0+1.3+0.2

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1482630 삼양엔씨켐 🔗반도체AI🔴 +29.99%🔵 -3.1억
2093370 후성 🔗2차전지EV🔴 +29.87%🔵 -33.4억
3004800 효성 🔗전력에너지🔴 +29.02%🔴 +1.2억
4425040 티이엠씨 🔗반도체AI🔴 +21.21%🔴 +0.3억
5204270 제이앤티씨 🔗반도체AI🔴 +18.20%🔴 +5.0억
6264660 씨앤지하이테크 🔗반도체AI🔴 +17.89%🔴 +2.1억
7032940 원익 🔗반도체AI🔴 +17.86%🔴 +1.7억
8040160 누리플렉스 🔗전력에너지🔴 +17.24%🔴 +0.5억
9267260 HD현대일렉트릭 🔗전력에너지🔴 +16.95%🔴 +247억
10086670 비엠티 🔗조선방산🔴 +16.79%🔴 +4.2억
11089010 켐트로닉스 🔗반도체AI🔴 +15.40%🔴 +11.6억
12037350 성도이엔지 🔗반도체AI🔴 +15.34%🔴 +1.3억
13104830 원익머트리얼즈 🔗반도체AI🔴 +14.37%🔵 -16.4억
14005070 코스모신소재 🔗2차전지EV🔴 +14.23%🔴 +16.1억
15030530 원익홀딩스 🔗반도체AI🔴 +14.03%🔴 +16.2억
16251370 와이엠티 🔗반도체AI🔴 +13.15%🔴 +1.1억
17171010 램테크놀러지 🔗반도체AI🔴 +12.63%🔵 -0.1억
18357780 솔브레인 🔗반도체AI🔴 +11.78%🔵 -0.8억
19297890 HB솔루션 🔗반도체AI🔴 +11.51%🔴 +2.0억
20029460 케이씨 🔗반도체AI🔴 +10.51%🔴 +1.3억
21307750 국전 🔗바이오헬스🔴 +10.50%🔴 +0.9억
22121600 나노신소재 🔗2차전지EV🔴 +10.47%🔴 +1.2억
23125210 아모그린텍 🔗로봇AI🔴 +10.40%🔴 +1.3억
24022100 포스코DX 🔗IT서비스➖ 🔴 +9.97%🔴 +34.2억
25011790 SKC 🔗2차전지EV➖ 🔴 +9.86%🔴 +7.7억
26267320 나인테크 🔗2차전지EV🔴 +9.82%🔴 +0.7억
27013520 화승코퍼레이션 🔗자동차🔴 +9.77%🔴 +0.3억
28005090 SGC에너지 🔗전력에너지➖ 🔴 +9.73%🔵 -13.2억
29317330 덕산테코피아 🔗반도체AI🔴 +9.51%🔴 +1.8억
30365330 에스와이스틸텍 🔗건설부동산🔴 +9.33%🔴 +2.2억
31014680 한솔케미칼 🔗반도체AI🔴 +9.20%🔵 -7.1억
32100840 SNT에너지 🔗전력에너지🔴 +9.01%🔵 -0.3억
33278280 천보 🔗2차전지EV🔴 +8.96%🔴 +0.9억
34418550 제이오 🔗2차전지EV🔴 +8.57%🔴 +0.2억
35009830 한화솔루션 🔗전력에너지🔴 +8.51%🔴 +117억
36448280 에코아이 🔗전력에너지🔴 +8.08%🔴 +0.3억
37178920 PI첨단소재 🔗반도체AI🔴 +7.98%🔴 +3.3억
38403490 우듬지팜 🔗소비미디어🔴 +7.80%🔵 -0.0억
39012030 DB 🔗IT서비스🔴 +7.75%🔴 +1.8억
40053700 삼보모터스 🔗자동차🔴 +7.41%🔴 +2.4억
41023960 에쓰씨엔지니어링 🔗건설부동산🔴 +7.21%🔴 +0.0억
42271940 일진하이솔루스 🔗전력에너지🔴 +7.14%🔴 +0.3억
43010060 OCI홀딩스 🔗전력에너지🔴 +6.80%🔵 -39.1억
44241790 티이엠씨씨엔에스 🔗반도체AI🔴 +6.71%🔴 +0.6억
45016250 SGC E&C 🔗건설부동산🔴 +6.50%🔴 +0.0억
46024800 유성티엔에스 🔗운송물류🔴 +6.12%🔴 +0.8억
47052300 오션인더블유 🔗건설부동산🔴 +5.96%🔴 +0.0억
48035200 프럼파스트 🔗건설부동산🔴 +5.69%🔴 +0.1억
49015760 한국전력 🔗전력에너지🔴 +4.70%🔴 +161억
50038110 에코플라스틱 🔗자동차🔴 +4.64%🔴 +1.0억
51078140 대봉엘에스 🔗바이오헬스🔴 +4.51%🔴 +0.7억
52083550 케이엠 🔗반도체AI🔴 +4.30%⚪ +0.0억
53058820 CMG제약 🔗바이오헬스🔴 +4.29%🔴 +1.1억
54014970 삼륭물산 🔗소비미디어🔴 +3.99%🔴 +0.8억
55027410 BGF 🔗소비미디어🔴 +3.90%🔵 -0.1억
56119830 아이텍 🔗반도체AI🔴 +3.87%🔵 -0.2억
57086710 선진뷰티사이언스 🔗소비미디어🔴 +3.56%🔴 +0.0억
58192390 윈하이텍 🔗건설부동산🔴 +3.46%🔵 -0.0억
59006840 AK홀딩스 🔗운송물류🔴 +3.41%🔵 -0.1억
60000070 삼양홀딩스 🔗소비미디어🔴 +3.41%🔵 -0.1억
61221840 하이즈항공 🔗조선방산🔴 +3.17%🔴 +0.1억
62044450 KSS해운 🔗운송물류🔴 +3.10%🔵 -0.3억
63012340 뉴인텍 🔗전력에너지🔴 +3.07%🔴 +0.1억
64001530 DI동일 🔗소비미디어🔴 +2.80%🔴 +0.3억
65001390 KG케미칼 🔗자동차🔴 +2.77%🔴 +0.7억
66285130 SK케미칼 🔗바이오헬스🔴 +2.75%🔵 -0.4억
67335810 프리시젼바이오 🔗바이오헬스🔴 +2.75%🔴 +0.0억
68004990 롯데지주 🔗소비미디어🔴 +2.50%🔵 -2.1억
69378850 화승알앤에이 🔗자동차🔴 +2.46%🔵 -0.0억
70001620 케이비아이동국실업 🔗자동차🔴 +2.44%🔴 +0.0억
71014620 성광벤드 🔗조선방산🔴 +2.29%🔵 -14.0억
72041930 SY동아 🔗자동차🔴 +2.21%🔵 -0.4억
73032280 삼일 🔗운송물류🔴 +2.18%🔵 -0.1억
74344820 KCC글라스 🔗건설부동산🔴 +2.06%🔵 -1.0억
75006060 화승인더 🔗소비미디어🔴 +1.88%🔴 +0.1억
76145990 삼양사 🔗소비미디어🔴 +1.76%🔴 +0.8억
77071970 HD현대마린엔진 🔗조선방산🔴 +1.75%🔴 +81.1억
78251970 펌텍코리아 🔗소비미디어🔴 +1.53%🔵 -0.1억
79047050 포스코인터내셔널 🔗전력에너지🔴 +1.36%🔵 -39.2억
80014440 영보화학 🔗자동차🔴 +0.79%🔴 +0.5억
81071320 지역난방공사 🔗전력에너지🔴 +0.76%🔴 +0.4억
82263920 휴엠앤씨 🔗바이오헬스🔴 +0.57%⚪ +0.0억
83078930 GS 🔗전력에너지🔴 +0.34%🔴 +117억
84460870 에스엠씨지 🔗소비미디어🔴 +0.19%🔵 -0.4억
85012280 영화금속 🔗자동차🔴 +0.13%🔵 -0.1억
86393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
87177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
88090080 평화산업 🔗자동차⚪ +0.00%🔵 -0.3억
89005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
90052260 현대바이오랜드 🔗소비미디어⚪ +0.00%🔴 +0.7억
91008260 NI스틸 🔗건설부동산🔵 -0.16%🔴 +1.2억
92004450 삼화왕관 🔗소비미디어🔵 -0.41%🔵 -0.0억
93005720 넥센 🔗자동차🔵 -0.52%🔴 +0.2억
94018680 서울제약 🔗바이오헬스🔵 -1.19%🔵 -0.1억
95044480 빌리언스 🔗바이오헬스🔵 -1.74%🔴 +0.2억
96010950 S-Oil 🔗전력에너지🔵 -2.97%🔵 -14.9억
97002840 미원상사 🔗반도체AI🔵 -3.48%🔵 -0.9억
98096770 SK이노베이션 🔗전력에너지🔵 -4.69%🔵 -321억
99108670 LX하우시스 🔗건설부동산🔵 -7.82%🔵 -23.5억
100010400 우진아이엔에스 🔗반도체AI🔵 -7.86%🔵 -0.2억

백링크