024890 대원화성

기본 정보

• 섹터: KOSPI:화학
• 시가총액: 222억원 (2026-06-30 기준)
• 첫 등장: 2026-06-18 (누적 1일)
• 태그: 매크로/건설부동산 · 매크로/소비미디어 · 매크로/자동차 · 합성피혁 · 자동차내장재 · 신발소재
• 네이버 금융: 🔗

기업개요

• 동사는 1974년 설립, 1997년 상장된 합성피혁 전문기업으로 베트남, 중국 등지에 현지법인을 운영하며 글로벌 생산체제를 구축함.
• 신발, 볼, 자동차내장재용 합성피혁을 생산하며 주요 브랜드 및 국내 자동차 메이커에 납품하고, DMF 유기화학용제 정제 사업도 영위함.
• 천연피혁 공급 제한과 PVC 규제 확대에 따라 합성피혁 수요 증가에 대응, 신규 제품 개발 및 매출 확대를 통해 기술 개발과 시장 다변화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-10	2,970	3,190	🔴 +7.41%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-07-09	2,905	2,970	🔴 +2.24%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.1	-0.0
2026-07-08	2,910	2,905	🔵 -0.17%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.1	+0.1	+0.0
2026-07-07	3,095	2,910	🔵 -5.98%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.3	+0.0
2026-07-06	2,915	3,095	🔴 +6.17%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-07-03	2,855	2,915	🔴 +2.10%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	-0.0	-0.0
2026-07-02	2,785	2,855	🔴 +2.51%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	-0.0
2026-07-01	2,700	2,785	🔴 +3.15%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	+0.0
2026-06-30	2,715	2,700	🔵 -0.55%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-29	2,675	2,715	🔴 +1.50%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-26	2,745	2,675	🔵 -2.55%	—	×0.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	-0.0	+0.0
2026-06-25	2,740	2,745	🔴 +0.18%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-24	2,755	2,740	🔵 -0.54%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.1
2026-06-23	3,310	2,755	🔵 -16.77%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-06-22	3,190	3,310	🔴 +3.76%	—	×9.3	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.3	+0.0
2026-06-19	3,945	3,190	🔵 -19.14%	—	×6.0	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.6	-0.1
2026-06-18	3,035	3,945	🔴 +29.98%	—	×10.0	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.1	+0.2
2026-06-17	2,850	3,035	🔴 +6.49%	—	×4.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.9	-0.0
2026-06-16	2,930	2,850	🔵 -2.73%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-15	2,810	2,930	🔴 +4.27%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-12	2,790	2,810	🔴 +0.72%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0
2026-06-11	2,840	2,790	🔵 -1.76%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	2,840	2,840	⚪ +0.00%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	2,970	2,840	🔵 -4.38%	—	×1.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-08	3,195	2,970	🔵 -7.04%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-05	3,050	3,195	🔴 +4.75%	—	×0.6	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-04	2,955	3,050	🔴 +3.21%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-02	3,015	2,955	🔵 -1.99%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	-0.0
2026-06-01	3,195	3,015	🔵 -5.63%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-29	3,570	3,195	🔵 -10.50%	—	×1.0	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	-0.1	+0.1
2026-05-28	3,580	3,570	🔵 -0.28%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	3,690	3,580	🔵 -2.98%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-05-26	3,735	3,690	🔵 -1.20%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.1
2026-05-22	4,080	3,735	🔵 -8.46%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.1

일자별 사유 (최신 위)

2026-06-18

• 사유: 자산재평가(땅값 상승) 자율공시에 상한가
• 섹터 컨텍스트: KOSPI:화학 (smart -731억)
• 매크로 원인: 소재화학 공통 테마보다 자산재평가·지분취득 등 개별 재료에 소형주 상한가 속출 (보통)