리서치 & 클리핑

매크로-소재화학-2026-08-05_krx

30 min read

소재화학 — 2026-08-05

매크로: 소재화학 · 종목: 355개 · smart money: -55.8억 · 강세(≥+10%): 7개

원인: 코스닥 급등장 속 폴더블 커버글라스·신소재 기대감 등 개별 테마 부각 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-55.8+75.7-129+69.6-2.6-14.5+0.6

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (355개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1179900 유티아이 🔗2,0502,665🔴 +30.00%—×2.4🔻 개인🔵 -2.6억-2.6+0.0-0.1+0.0+2.7-0.0
2024840 KBI메탈 🔗3,8354,985🔴 +29.99%—×4.0🟢 외인🔴 +6.5억+6.5+0.0-0.1+0.0-8.6+2.1
3027580 상보 🔗1,5021,806🔴 +20.24%—×1.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
4154040 다산솔루에타 🔗830983🔴 +18.43%—×17.8⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-2.4+2.2
5043340 에쎈테크 🔗830958🔴 +15.42%—×3.5⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.9+0.9
6060260 뉴보텍 🔗1,1701,304🔴 +11.45%—×10.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.3-0.2
7900070 글로벌에스엠 🔗9301,028🔴 +10.54%—×2.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
8191600 블루탑 🔗14,42015,830🔴 +9.78%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
9357580 아모센스 🔗5,6206,160🔴 +9.61%—×1.5🔻 개인🔵 -1.0억-1.0-0.0-0.0-0.0+1.0+0.0
10002380 KCC 🔗394,500432,000🔴 +9.51%—×1.1🟢 외인🔴 +15.8억+16.4-1.0+1.6+0.4-17.9+0.5
11196700 웹스 🔗1,2731,384🔴 +8.72%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
12066830 제노텍 🔗1,1971,299🔴 +8.52%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
13060480 국일신동 🔗1,0051,090🔴 +8.46%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
14002220 한일철강 🔗3,5453,835🔴 +8.18%—×1.1🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
15092790 넥스틸 🔗11,25012,100🔴 +7.56%—×0.8🟦 연기금🔴 +0.4억+0.2+0.2-0.2+0.0-0.2-0.0
16014910 성문전자 🔗1,6371,760🔴 +7.51%—×1.2🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.9-0.1
17025820 이구산업 🔗4,1354,425🔴 +7.01%—×2.6🟢 외인🔴 +3.7억+3.7+0.0+0.4+0.0-4.0-0.0
18023790 동일스틸럭스 🔗1,4371,536🔴 +6.89%—×0.1🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0+0.0-0.4
19460860 동국제강 🔗9,2009,830🔴 +6.85%—×1.1🟢 외인🔴 +4.9억+4.5+0.3+0.2+0.1-5.5+0.4
20186230 그린플러스 🔗3,0753,285🔴 +6.83%—×3.4🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.3+0.0
21217910 에스제이켐 🔗293313🔴 +6.83%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22001430 세아베스틸지주 🔗38,20040,800🔴 +6.81%—×1.4🟦 연기금🔴 +9.8억-16.4+16.5+0.1+9.7-13.0+3.1
23083470 이엠앤아이 🔗9461,010🔴 +6.77%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0+0.5-1.2
24054540 삼영엠텍 🔗6,4006,830🔴 +6.72%—×0.3🟢 외인🔴 +1.7억+1.7+0.0-0.0+0.0-1.7-0.0
25000950 전방 🔗29,55031,500🔴 +6.60%—×3.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.2-0.4
26294140 레몬 🔗1,8101,928🔴 +6.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
27001250 GS글로벌 🔗2,6352,800🔴 +6.26%—×0.9🟢 외인🔴 +2.8억+2.6+0.1-0.0+0.1-3.1+0.3
28003720 삼영 🔗6,8707,300🔴 +6.26%—×1.3🔻 개인🔵 -8.1억-8.2+0.0-0.0+0.1+5.8+2.2
29036890 진성티이씨 🔗13,68014,520🔴 +6.14%—×1.2🟢 외인🔴 +7.0억+6.3+0.0+0.0+0.7-7.0-0.0
30298050 HS효성첨단소재 🔗165,300175,400🔴 +6.11%—×1.5🟦 연기금🔴 +9.8억+0.4+9.2-0.2+0.3-9.7+0.1
31011280 태림포장 🔗1,6521,749🔴 +5.87%—×2.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.8+0.2
32000670 영풍 🔗35,20037,250🔴 +5.82%—×1.4🟦 연기금🔴 +1.0억-0.6+1.9+0.8-0.3-0.3-1.5
33002900 TYM 🔗6,2106,570🔴 +5.80%—×1.9🟢 외인🔴 +8.3억+7.9+0.0-0.0+0.4-2.8-5.5
34079170 한창산업 🔗5,0005,290🔴 +5.80%—×3.6🟡 금투🔴 +0.1억+0.1+0.0+0.9+0.0-1.1+0.1
35011230 삼화전자 🔗2,7202,875🔴 +5.70%—×0.9🟢 외인🔴 +2.6억+2.6+0.0-0.0+0.0-2.7+0.1
36332290 누보 🔗903954🔴 +5.65%—×0.9🟣 투신🔴 +0.1억-0.1+0.0+0.0+0.2-0.2+0.1
37012800 대창 🔗1,1171,180🔴 +5.64%—×1.8🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3-0.0
38019210 와이지-원 🔗17,89018,890🔴 +5.59%—×0.8🔻 개인🔵 -5.7억-10.0+0.0+0.5+4.3+5.7-0.4
39025890 한국주강 🔗2,2852,405🔴 +5.25%—×3.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
40009730 이렘 🔗1,8481,943🔴 +5.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
41004020 현대제철 🔗26,30027,650🔴 +5.13%—×1.1🟦 연기금🔵 -8.0억-27.0+13.4+7.5+5.5-1.0+1.5
42456040 OCI 🔗72,90076,600🔴 +5.08%—×0.8⚫ 그외🔵 -2.0억-3.6+1.7-1.1-0.1-6.1+9.2
43136410 아셈스 🔗4,5354,765🔴 +5.07%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
44002710 TCC스틸 🔗9,1109,570🔴 +5.05%—×1.1🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2-0.1
45067770 세진티에스 🔗2,1252,230🔴 +4.94%—×0.5⚫ 그외🔴 +0.4억+0.4+0.0+0.0+0.0-1.2+0.8
46038500 삼표시멘트 🔗7,5007,870🔴 +4.93%—×1.1🟢 외인🔴 +5.0억+3.9+1.0-3.6+0.0-1.4-0.0
47071090 하이스틸 🔗2,9453,090🔴 +4.92%—×1.2🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.1
48011700 한신기계 🔗2,3852,500🔴 +4.82%—×1.0🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
49452280 한선엔지니어링 🔗12,46013,040🔴 +4.65%—×1.5🔻 개인🔵 -5.4억-4.6+0.0+0.1-0.8+9.1-3.9
50066430 아이로보틱스 🔗2,1902,290🔴 +4.57%—×0.4🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.1+0.0
51001340 PKC 🔗4,8405,060🔴 +4.55%—×0.8🟢 외인🔴 +0.9억+0.8+0.0+0.0+0.0-0.9-0.0
52484120 도우인시스 🔗17,09017,850🔴 +4.45%—×1.3🟢 외인🔴 +1.5억+1.5-0.0+0.0-0.0-1.8+0.3
53457190 이수스페셜티케미컬 🔗57,70060,200🔴 +4.33%—×1.0⚫ 그외🔵 -3.0억-2.3-1.3+1.4+0.6-1.7+3.4
54010130 고려아연 🔗1,050,0001,095,000🔴 +4.29%—×0.9⚫ 그외🔵 -2.8억-27.6+17.6-1.7+7.1-16.4+20.9
55051980 중앙첨단소재 🔗958999🔴 +4.28%—×1.1🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7-0.0
56008730 율촌화학 🔗13,65014,220🔴 +4.18%—×0.7🟢 외인🔴 +0.5억+0.5-0.0+0.2-0.0-0.6-0.0
57017960 한국카본 🔗22,35023,250🔴 +4.03%—×0.6🔻 개인🔵 -5.5억+5.1-10.2+1.9-0.3+5.6-2.0
58020400 대동금속 🔗2,7552,865🔴 +3.99%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
59023160 태광 🔗22,70023,600🔴 +3.96%—×0.7🔻 개인🔵 -2.6억+1.7-0.0+0.7-4.3+2.3-0.4
60163280 에어레인 🔗3,1703,295🔴 +3.94%—×0.6🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3-0.0
61011760 현대코퍼레이션 🔗25,80026,800🔴 +3.88%—×0.7🟢 외인🔴 +2.2억+2.5+0.0-0.1-0.3-2.2+0.1
62001780 알루코 🔗1,6681,732🔴 +3.84%—×1.5🟢 외인🔴 +1.2억+1.3+0.0+0.0-0.0-1.2-0.1
63475430 키스트론 🔗4,0504,205🔴 +3.83%—×0.7🟢 외인🔴 +1.5억+1.5+0.0-0.0+0.0-1.5+0.0
64021050 서원 🔗955991🔴 +3.77%—×2.7🔻 개인🔴 +0.1억+0.1+0.0-0.0+0.0+1.4-1.5
65012610 경인양행 🔗2,9503,060🔴 +3.73%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.1
66042040 케이피엠테크 🔗4,1654,320🔴 +3.72%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0-0.0
67474650 링크솔루션 🔗22,90023,750🔴 +3.71%—×1.4🔻 개인🔵 -3.6억-3.6+0.0-0.0+0.0+2.7+0.8
68058430 포스코스틸리온 🔗4,4804,645🔴 +3.68%—×0.8🟢 외인🔴 +1.7억+1.7+0.0+0.0+0.0-1.8+0.0
69044490 태웅 🔗27,80028,800🔴 +3.60%—×1.4🟣 투신🔴 +5.0억-0.3+1.1+0.3+4.2-5.2-0.2
70066670 디티씨 🔗2,6452,740🔴 +3.59%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
71069730 DSR제강 🔗5,4905,680🔴 +3.46%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
72120110 코오롱인더 🔗52,00053,800🔴 +3.46%—×0.3🔻 개인🔵 -6.9억-8.2+0.5+1.2+0.8+5.8-0.0
73003650 미창석유 🔗139,200144,000🔴 +3.45%—×0.4⚫ 그외🔴 +0.3억+0.5-0.2+0.0+0.1-0.9+0.6
74089980 상아프론테크 🔗13,44013,890🔴 +3.35%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9-0.0
75487570 HS효성 🔗43,40044,850🔴 +3.34%—×0.5🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.6+0.1
76210540 디와이파워 🔗10,90011,260🔴 +3.30%—×0.9🟢 외인🔴 +0.4억+0.3+0.0-0.1+0.1-0.4+0.0
77161000 애경케미칼 🔗8,6208,900🔴 +3.25%—×0.7🔻 개인🔵 -0.5억-0.6+0.0-0.0+0.1+0.4+0.2
78005810 풍산홀딩스 🔗35,50036,650🔴 +3.24%—×1.2🟢 외인🔴 +2.5억+2.1-0.4+0.0+0.9-4.3+1.8
79285490 노바텍 🔗11,22011,580🔴 +3.21%—×0.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.4+0.1
80048470 대동스틸 🔗2,5002,580🔴 +3.20%—×0.8🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
81000050 경방 🔗8,5008,770🔴 +3.18%—×1.5🔻 개인🔵 -0.9억-0.7-0.2-0.0-0.0+1.8-0.9
82100660 서암기계공업 🔗2,8502,940🔴 +3.16%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.1
83015230 대창단조 🔗5,7305,910🔴 +3.14%—×1.4🟢 외인🔴 +0.4억+0.3+0.0-0.0+0.1-0.4-0.0
84003610 방림 🔗5,4205,590🔴 +3.14%—×1.5🟢 외인🔴 +2.5억+2.4+0.0+1.7+0.1-4.3+0.1
85220260 켐트로스 🔗3,3903,495🔴 +3.10%—×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8-0.0
86109610 에스와이 🔗1,8141,870🔴 +3.09%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
87119500 포메탈 🔗2,4252,500🔴 +3.09%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
88009520 포스코엠텍 🔗10,99011,330🔴 +3.09%—×1.2⚫ 그외🔴 +1.8억+1.2+0.5-3.5+0.0-1.8+3.5
89187790 나노 🔗2,8052,890🔴 +3.03%—×0.4⚫ 그외🔵 -0.8억-0.8-0.0-0.0-0.0-0.9+1.7
90025550 한국선재 🔗2,1452,210🔴 +3.03%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91238090 앤디포스 🔗2,1652,230🔴 +3.00%—×1.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
92010640 진양폴리 🔗1,5991,647🔴 +3.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1-0.0
93285800 진영 🔗771794🔴 +2.98%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
94011500 한농화성 🔗12,09012,450🔴 +2.98%—×1.0🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
95213500 한솔제지 🔗7,3807,600🔴 +2.98%—×0.8🟢 외인🔴 +0.8억+0.7-0.0+0.1+0.1-1.1+0.1
96298000 효성화학 🔗63,70065,600🔴 +2.98%—×1.1🔻 개인🔵 -6.8억-6.1+0.0+0.0-0.6+6.5+0.2
97017650 대림제지 🔗9,5409,820🔴 +2.94%—×2.5⚫ 그외🔴 +0.2억+0.2+0.0-0.0+0.0-0.6+0.4
98340440 세림B&G 🔗816840🔴 +2.94%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
99039610 화성밸브 🔗5,1305,280🔴 +2.92%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
100017890 한국알콜 🔗13,10013,480🔴 +2.90%—×0.7🟢 외인🔴 +3.2억+3.2+0.0-0.0+0.0-3.0-0.2
101115570 스타플렉스 🔗2,0952,155🔴 +2.86%—×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
102004000 롯데정밀화학 🔗45,70047,000🔴 +2.84%—×0.6🟢 외인🔴 +6.0억+6.0+0.7+0.2-0.7-4.9-1.4
103096630 에스코넥 🔗1,9391,994🔴 +2.84%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
104037230 한국팩키지 🔗1,3521,389🔴 +2.74%—×0.2🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
105003240 태광산업 🔗880,000904,000🔴 +2.73%—×0.9🟦 연기금🔴 +2.5억+1.0+1.7+0.4-0.2-2.7-0.3
106900250 크리스탈신소재 🔗1,0321,060🔴 +2.71%—×1.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
107054620 APS 🔗4,1904,300🔴 +2.63%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
108001230 동국홀딩스 🔗1,7121,757🔴 +2.63%—×0.8🟢 외인🔴 +1.6억+1.9-0.2-0.0-0.0-1.5-0.1
109255220 SG 🔗1,3371,372🔴 +2.62%—×0.6🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6-0.0
110198440 강동씨앤엘 🔗1,0721,100🔴 +2.61%—×0.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+0.9+0.1
111008970 KBI동양철관 🔗1,1261,155🔴 +2.58%—×0.6🟢 외인🔴 +1.6억+1.6+0.0-0.0+0.0-1.6-0.0
112000490 대동 🔗6,6206,790🔴 +2.57%—×0.6🟢 외인🔴 +0.9억+0.9+0.0-0.0-0.0-0.9-0.0
113032960 동일기연 🔗1,9552,005🔴 +2.56%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
114004560 현대비앤지스틸 🔗11,32011,610🔴 +2.56%—×1.6🟢 외인🔴 +1.1억+5.0+0.0+0.0-3.9-1.0-0.0
115003010 혜인 🔗4,4854,600🔴 +2.56%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
116011780 금호석유화학 🔗116,900119,800🔴 +2.48%—×0.9🟢 외인🔴 +4.0억+21.9-5.4+1.9-12.5-2.2-3.8
117084010 대한제강 🔗8,0708,270🔴 +2.48%—×1.0⚫ 그외🔵 -0.6억-0.5+0.0+0.0-0.0+0.1+0.5
118095500 미래나노텍 🔗6,8807,050🔴 +2.47%—×0.5🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.3-0.1
119134380 미원화학 🔗10,11010,360🔴 +2.47%—×1.4⚫ 그외🔵 -0.0억-0.0-0.0-0.0+0.0+0.0+0.0
120148150 세경하이테크 🔗3,0753,150🔴 +2.44%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.2+0.1
121005160 동국산업 🔗2,4802,540🔴 +2.42%—×1.3🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
122001080 만호제강 🔗3,9304,025🔴 +2.42%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
123049550 잉크테크 🔗3,3303,410🔴 +2.40%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
124049830 승일 🔗6,2906,440🔴 +2.38%—×5.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
125102260 동성케미컬 🔗3,6253,710🔴 +2.34%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.1+0.0+0.2+0.0
126298020 효성티앤씨 🔗322,500330,000🔴 +2.33%—×0.7🟢 외인🔴 +19.6억+18.9+0.1+0.5+0.6-11.8-8.2
127014830 유니드 🔗60,30061,700🔴 +2.32%—×0.7🟢 외인🔴 +1.8억+1.9+0.0+0.0-0.1-1.5-0.4
128023410 유진기업 🔗3,2803,355🔴 +2.29%—×0.8🟢 외인🔴 +2.5억+2.5+0.0+0.0-0.0-2.5-0.0
129026940 부국철강 🔗1,8991,942🔴 +2.26%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
130000320 노루홀딩스 🔗15,65016,000🔴 +2.24%—×1.4🟢 외인🔴 +0.3억+0.4+0.0-0.0-0.0-0.2-0.1
131004980 성신양회 🔗7,7707,940🔴 +2.19%—×0.7🟢 외인🔴 +2.2억+2.2+0.0-0.0+0.0-2.2-0.0
132014820 동원시스템즈 🔗21,05021,500🔴 +2.14%—×0.5🟡 금투🔵 -1.2억-1.4+0.4+1.6-0.1-0.1-0.3
133079000 와토스코리아 🔗4,2004,290🔴 +2.14%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2+0.0
134007110 일신석재 🔗747763🔴 +2.14%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
135024890 대원화성 🔗2,8352,895🔴 +2.12%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1+0.0
136460850 동국씨엠 🔗5,1805,290🔴 +2.12%—×0.3🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.4-0.0
137023900 풍국주정 🔗7,1907,340🔴 +2.09%—×0.7🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
138241560 두산밥캣 🔗63,00064,300🔴 +2.06%—×0.8🟢 외인🔴 +14.0억+23.0-6.3+3.2-2.7-16.5-0.7
139155660 DSR 🔗4,4754,565🔴 +2.01%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.1+0.1
140900290 GRT 🔗3,7353,810🔴 +2.01%—×0.6🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
141069260 TKG휴켐스 🔗14,97015,270🔴 +2.00%—×0.8🟢 외인🔴 +2.6억+2.2+0.0-0.4+0.4-1.3-0.9
142239890 피엔에이치테크 🔗3,5003,570🔴 +2.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
143000850 화천기공 🔗32,70033,350🔴 +1.99%—×0.5🟢 외인🔴 +0.7억+0.7+0.0-0.1+0.0-0.6+0.0
144306200 세아제강 🔗126,800129,200🔴 +1.89%—×0.9🟢 외인🔴 +2.1억+2.8+0.0+0.3-0.7-2.2-0.1
145033500 동성화인텍 🔗16,76017,070🔴 +1.85%—×0.9🔻 개인🔴 +0.5억+0.5-0.0-3.7+0.0+5.4-2.2
146091340 S&K폴리텍 🔗1,9792,015🔴 +1.82%—×0.8🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
147191410 육일씨엔에쓰 🔗1,3771,402🔴 +1.82%—×0.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.4+0.4
148357550 석경에이티 🔗33,40034,000🔴 +1.80%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.5+0.0
149017860 DS단석 🔗11,24011,440🔴 +1.78%—×0.7🔻 개인🔵 -2.0억-2.0+0.0-0.0+0.0+1.9+0.1
150001770 SHD 🔗6,8306,950🔴 +1.76%—×13.8🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3-0.0
151081000 일진다이아 🔗8,5908,740🔴 +1.75%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
152000180 성창기업지주 🔗5,1905,280🔴 +1.73%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
153148250 알엔투테크놀로지 🔗1,8201,851🔴 +1.70%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
154383800 LX홀딩스 🔗7,7007,830🔴 +1.69%—×1.0🔻 개인🔵 -0.8억-0.7+0.0+0.1-0.1+0.7+0.0
155039020 이건홀딩스 🔗2,4102,450🔴 +1.66%—×0.9🟢 외인🔴 +0.4억+0.4+0.0-0.3+0.0-0.1+0.0
156014580 태경비케이 🔗3,9604,025🔴 +1.64%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2-0.0
157004250 NPC 🔗2,7602,805🔴 +1.63%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
158120240 대정화금 🔗14,37014,600🔴 +1.60%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.3-0.0
159004830 덕성 🔗3,2203,270🔴 +1.55%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
160081150 티플랙스 🔗2,6102,650🔴 +1.53%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
1610010F0 보원케미칼 🔗2,3102,345🔴 +1.52%—×0.9🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
162002170 SYTS 🔗54,20055,000🔴 +1.48%—×1.7🟡 금투🔵 -1.6억-1.8+0.0+2.0+0.2-0.5+0.1
163008420 문배철강 🔗2,0602,090🔴 +1.46%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.1
164005490 POSCO홀딩스 🔗312,500317,000🔴 +1.44%—×0.7🟡 금투🔵 -73.1억+28.4-104+33.3+2.1+19.8+20.0
165025860 남해화학 🔗5,6205,700🔴 +1.42%—×0.4🟢 외인🔴 +1.9억+1.8+0.0+0.1+0.1-2.1+0.2
166098070 한텍 🔗24,65025,000🔴 +1.42%—×1.0🔻 개인🔵 -0.4억-0.1+0.0-0.3-0.3+1.9-1.1
167005010 휴스틸 🔗3,5603,610🔴 +1.40%—×0.7🔻 개인🔵 -1.7억-1.7+0.0-0.2+0.0+1.8+0.1
168010040 한국내화 🔗1,5901,612🔴 +1.38%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
169475660 에스켐 🔗3,3453,390🔴 +1.35%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
170104460 디와이피엔에프 🔗8,3908,500🔴 +1.31%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
171014160 대영포장 🔗699708🔴 +1.29%—×0.5🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
172128660 피제이메탈 🔗2,7202,755🔴 +1.29%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
173151860 KG에코솔루션 🔗5,5105,580🔴 +1.27%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0-0.0-0.4+0.0
174016380 KG스틸 🔗5,5805,650🔴 +1.25%—×0.9🟢 외인🔴 +5.5억+4.8+0.7+0.0+0.0-4.6-0.9
175001810 무림SP 🔗1,2041,219🔴 +1.25%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
176002240 고려제강 🔗16,93017,140🔴 +1.24%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.3+0.0
177171120 라이온켐텍 🔗2,0102,035🔴 +1.24%—×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.0
178004150 한솔홀딩스 🔗3,2153,255🔴 +1.24%—×0.7🟢 외인🔴 +0.7억+0.9-0.2+0.0+0.0-0.7+0.0
179083420 그린케미칼 🔗4,9304,990🔴 +1.22%—×1.4🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.5+0.1
180047400 유니온머티리얼 🔗899910🔴 +1.22%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
181035150 백산 🔗9,94010,060🔴 +1.21%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0-0.1+0.3-0.2
182300720 한일시멘트 🔗14,06014,230🔴 +1.21%—×0.6🟢 외인🔴 +2.5억+2.3+0.0-0.0+0.1-2.3-0.2
183045060 오공 🔗2,1002,125🔴 +1.19%—×1.0⚫ 그외🔴 +0.0억+0.0+0.0-0.0+0.0-0.2+0.1
184009160 SIMPAC 🔗4,6454,700🔴 +1.18%—×0.5🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1-0.0
185003780 진양산업 🔗3,8053,850🔴 +1.18%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0-0.0
186037370 EG 🔗3,0503,085🔴 +1.15%—×1.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
187101240 씨큐브 🔗3,0753,110🔴 +1.14%—×5.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.7+0.0
188003080 SB성보 🔗2,2102,235🔴 +1.13%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
189001550 조비 🔗9,7309,840🔴 +1.13%—×0.3🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.5+0.0
190049430 코메론 🔗19,78020,000🔴 +1.11%—×2.2🟡 금투🔴 +1.7억+1.7+0.0+3.4+0.0-5.1+0.0
191081580 성우전자 🔗2,3852,410🔴 +1.05%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
192060380 동양에스텍 🔗1,1751,187🔴 +1.02%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
193241690 유니테크노 🔗2,4502,475🔴 +1.02%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
194025750 한솔홈데코 🔗1,8851,904🔴 +1.01%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
195183190 아세아시멘트 🔗9,1009,190🔴 +0.99%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0-0.0+0.5-0.1
196114630 폴라리스우노 🔗1,5351,550🔴 +0.98%—×0.4🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
197104480 티케이케미칼 🔗1,5971,612🔴 +0.94%—×0.9🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7-0.2
198025000 KPX케미칼 🔗49,00049,450🔴 +0.92%—×0.6🔻 개인🔵 -0.2억-0.2+0.0-0.0-0.0+0.2-0.0
199009190 대양금속 🔗1,7371,753🔴 +0.92%—×0.9🔻 개인🔵 -2.1억-2.1+0.0+0.0+0.0+2.1-0.0
200053620 태양 🔗6,5206,580🔴 +0.92%—×1.9🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
201000970 한국주철관 🔗6,5406,600🔴 +0.92%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
202000590 CS홀딩스 🔗65,60066,200🔴 +0.91%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
203097870 효성오앤비 🔗4,4804,520🔴 +0.89%—×0.2⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
204318410 비비씨 🔗5,6505,700🔴 +0.88%—×0.8🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
205126600 BGF에코머티리얼즈 🔗2,8752,900🔴 +0.87%—×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
206272550 삼양패키징 🔗9,2409,320🔴 +0.87%—×1.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.0
207007280 한국특강 🔗1,8101,825🔴 +0.83%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
208025900 동화기업 🔗6,1006,150🔴 +0.82%—×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.9+0.0-0.2+0.0
209024090 디씨엠 🔗11,02011,110🔴 +0.82%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
210036560 KZ정밀 🔗11,59011,680🔴 +0.78%—×1.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
211052420 오성첨단소재 🔗9,2009,270🔴 +0.76%—×0.7🟡 금투🔵 -0.1억-0.1+0.0+1.0+0.0-0.9-0.0
212015890 태경산업 🔗4,6254,660🔴 +0.76%—×1.9🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.0+0.0
213225530 HC보광산업 🔗1,9301,944🔴 +0.73%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
214140520 대창스틸 🔗1,9161,930🔴 +0.73%—×1.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
215004910 조광페인트 🔗3,5503,575🔴 +0.70%—×1.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.1
216005820 원림 🔗13,68013,770🔴 +0.66%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
217006110 삼아알미늄 🔗39,20039,450🔴 +0.64%—×0.6🔻 개인🔵 -5.1억-3.8-0.2+0.7-1.1+7.7-3.3
218017480 삼현철강 🔗4,7204,750🔴 +0.64%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
219000760 이화산업 🔗13,04013,120🔴 +0.61%—×0.3🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
220092230 KPX홀딩스 🔗85,50086,000🔴 +0.58%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
221021040 대호특수강 🔗857862🔴 +0.58%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
222059100 아이컴포넌트 🔗5,1705,200🔴 +0.58%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
223001020 페이퍼코리아 🔗1,8841,895🔴 +0.58%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
224060230 제이케이시냅스 🔗1,4111,419🔴 +0.57%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.1
225453860 에이에스텍 🔗9,2609,310🔴 +0.54%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
226163560 동일고무벨트 🔗5,7805,810🔴 +0.52%—×3.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+3.3-3.1
227011170 롯데케미칼 🔗57,40057,700🔴 +0.52%—×0.9🔻 개인🔵 -8.7억+5.3-3.7-2.8-10.3+14.3-2.7
228004430 송원산업 🔗11,50011,560🔴 +0.52%—×0.6🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-2.3-1.8
229000390 SP삼화 🔗6,0106,040🔴 +0.50%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
230014280 금강공업 🔗4,0404,060🔴 +0.50%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.0
231075970 동국알앤에스 🔗1,6071,615🔴 +0.50%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
232080010 이상네트웍스 🔗7,9708,010🔴 +0.50%—×1.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0+0.0-0.3
233120030 조선선재 🔗84,30084,700🔴 +0.47%—×1.6🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
234138070 신진에스엠 🔗1,5351,542🔴 +0.46%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
235006650 대한유화 🔗89,50089,900🔴 +0.45%—×1.1🔻 개인🔵 -5.3억+3.5-8.6-0.8-0.3+7.7-1.6
236002100 경농 🔗9,1509,190🔴 +0.44%—×1.0🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
237012620 원일특강 🔗6,8806,910🔴 +0.44%—×1.0🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
238256150 한독크린텍 🔗4,5454,565🔴 +0.44%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
239056700 신화인터텍 🔗1,4191,425🔴 +0.42%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
240013000 세우글로벌 🔗1,2191,224🔴 +0.41%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
241090350 노루페인트 🔗7,6307,660🔴 +0.39%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0+0.0
242008250 이건산업 🔗2,6202,630🔴 +0.38%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0-0.0-0.1+0.0
243032560 황금에스티 🔗5,3205,340🔴 +0.38%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
244092440 기신정기 🔗1,8671,874🔴 +0.37%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
245268280 미원에스씨 🔗114,900115,300🔴 +0.35%—×1.1⚫ 그외🔵 -0.4억-0.4+0.0-0.2+0.0+0.1+0.6
246100250 진양홀딩스 🔗2,9502,960🔴 +0.34%—×1.0🟦 연기금🔴 +0.6억-0.1+0.6-0.0+0.0-0.6+0.0
247368600 아이씨에이치 🔗955958🔴 +0.31%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
248224060 더코디 🔗3,4453,455🔴 +0.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
249263770 유에스티 🔗1,5501,554🔴 +0.26%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
250023600 삼보판지 🔗8,5908,610🔴 +0.23%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
251037760 쎄니트 🔗2,3902,395🔴 +0.21%—×2.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
252318000 KBG 🔗2,8302,835🔴 +0.18%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
253000910 유니온 🔗2,7752,780🔴 +0.18%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
254023450 동남합성 🔗28,75028,800🔴 +0.17%—×0.9⚫ 그외🔵 -0.0억-0.0+0.0-0.1+0.0-0.1+0.1
255012700 리드코프 🔗3,0253,030🔴 +0.17%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
256007690 국도화학 🔗38,65038,700🔴 +0.13%—×0.5🟢 외인🔵 -1.3억+2.1-3.4+2.1-0.0-1.1+0.3
257009580 무림P&P 🔗1,6691,671🔴 +0.12%—×0.7🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
258016590 신대양제지 🔗10,02010,030🔴 +0.10%—×0.6🔻 개인🔵 -0.3억-0.4+0.0-0.0+0.0+0.2+0.1
259008370 원풍 🔗4,8104,815🔴 +0.10%—×1.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
260003030 세아제강지주 🔗107,400107,500🔴 +0.09%—×0.5🟢 외인🔴 +1.7억+2.1-0.2+0.8-0.2-0.3-2.2
261000860 강남제비스코 🔗12,29012,300🔴 +0.08%—×0.4🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
262000480 CR홀딩스 🔗4,6154,615⚪ +0.00%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0-0.0+0.1-0.1
263004840 DRB동일 🔗4,3854,385⚪ +0.00%—×7.9🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+5.0-4.4
264089470 HDC현대EP 🔗4,1504,150⚪ +0.00%—×4.6🔻 개인🔴 +0.0억+0.0+0.0-0.7+0.0+0.6+0.1
265036640 HRS 🔗4,8404,840⚪ +0.00%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.0-0.0
266009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
267002360 SH에너지화학 🔗1,9961,996⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
268011810 STX 🔗3,5303,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269053260 금강철강 🔗4,7504,750⚪ +0.00%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
270286750 나노실리칸첨단소재 🔗1,4251,425⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
271069460 대호에이엘 🔗2,6602,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272007590 동방아그로 🔗5,6405,640⚪ +0.00%—×0.4🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
273009200 무림페이퍼 🔗1,5271,527⚪ +0.00%—×0.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0-0.0
274006740 블루산업개발 🔗1,0521,052⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275036670 삼양케이씨아이 🔗5,0005,000⚪ +0.00%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
276058650 세아홀딩스 🔗120,800120,800⚪ +0.00%—×0.3🟢 외인🔵 -0.0억+0.1+0.0-0.0-0.1-0.0+0.0
277185190 수프로 🔗899899⚪ +0.00%—×10.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278162300 신스틸 🔗1,4401,440⚪ +0.00%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
279309710 아이티켐 🔗21,00021,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280139990 아주스틸 🔗2,2252,225⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
281065420 에스아이리소스 🔗9494⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282023440 제이스코홀딩스 🔗521521⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283001560 제일연마 🔗8,4808,480⚪ +0.00%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
284004650 창해에탄올 🔗9,2909,290⚪ +0.00%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
285006380 카프로 🔗3,6603,660⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
286900310 컬러레이 🔗1,9991,999⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
287106080 케이이엠텍 🔗1,6501,650⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
288073640 테라사이언스 🔗654654⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289055490 테이팩스 🔗13,14013,140⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
290002200 한국수출포장 🔗2,3452,345⚪ +0.00%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.2+0.4
291027970 한국제지 🔗536536⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292007770 한일화학 🔗6,2906,290⚪ +0.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
293010240 흥국 🔗5,5005,500⚪ +0.00%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
294002960 한국쉘석유 🔗500,000499,500🔵 -0.10%—×0.5🔻 개인🔵 -1.4억-0.9+0.2-0.3-0.7+1.8-0.1
295317870 엔바이오니아 🔗4,4004,395🔵 -0.11%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
296015590 DKME 🔗1,6881,686🔵 -0.12%—×0.8🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
297008870 금비 🔗38,40038,350🔵 -0.13%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
298078130 국일제지 🔗3,6753,670🔵 -0.14%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0+0.3-0.7
299002690 동일제강 🔗1,4611,459🔵 -0.14%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.0-0.1-0.0
300092590 럭스피아 🔗710709🔵 -0.14%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
301014530 극동유화 🔗3,1403,135🔵 -0.16%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
302006890 태경케미컬 🔗5,7805,770🔵 -0.17%—×0.5🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.4-0.1
303101680 한국정밀기계 🔗2,6052,600🔵 -0.19%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
304014190 원익큐브 🔗1,2161,213🔵 -0.25%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
305008350 남선알미늄 🔗1,0511,048🔵 -0.29%—×0.7🔻 개인🔵 -1.9억-1.7-0.2-0.0+0.0+1.9+0.0
306462520 조선내화 🔗13,95013,910🔵 -0.29%—×0.6⚫ 그외🔴 +0.0억-0.0+0.0-0.0+0.1-0.1+0.1
307060150 인선이엔티 🔗3,0052,995🔵 -0.33%—×1.0🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
308091970 LSK아이로봇 🔗4,3804,365🔵 -0.34%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
309045520 크린앤사이언스 🔗2,8502,840🔵 -0.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
310000210 DL 🔗51,40051,200🔵 -0.39%—×0.9🟣 투신🔴 +1.9억-12.1+0.2+3.6+13.8-5.8+0.3
311051910 LG화학 🔗256,500255,500🔵 -0.39%—×0.8🔻 개인🔵 -55.5억-8.0-32.6+19.0-14.9+42.9-6.4
312002310 아세아제지 🔗7,5607,530🔵 -0.40%—×0.8⚫ 그외🔵 -0.3억-0.4+0.0+0.4+0.0-0.6+0.5
313493330 지에프아이 🔗10,10010,060🔵 -0.40%—×1.2🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.1-0.1
314073110 엘엠에스 🔗4,9104,890🔵 -0.41%—×0.6🔻 개인🔵 -0.0억-0.0-0.0+0.0+0.0+0.0+0.0
315079980 휴비스 🔗1,9971,988🔵 -0.45%—×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.0+0.0+0.8+0.0
316065690 파커스 🔗1,3251,318🔵 -0.53%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.0+0.0
317107590 미원홀딩스 🔗52,80052,500🔵 -0.57%—×147.2🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
318018470 조일알미늄 🔗1,0371,031🔵 -0.58%—×0.5🔻 개인🔵 -1.1억-1.1+0.0-0.0+0.0+1.4-0.3
319352940 인바이오 🔗2,0051,993🔵 -0.60%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
320012160 영흥 🔗2,4702,455🔵 -0.61%—×0.2🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
321104700 한국철강 🔗9,6309,570🔵 -0.62%—×0.3⚫ 그외🔴 +0.1억+0.0+0.0+0.0+0.1-0.2+0.1
322133820 화인베스틸 🔗967961🔵 -0.62%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
323383310 에코프로에이치엔 🔗23,90023,750🔵 -0.63%—×0.9🔻 개인🔵 -8.7억-9.1+0.0-0.4+0.4+9.3-0.2
324114450 그린생명과학 🔗2,3302,315🔵 -0.64%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
325033310 엠투엔 🔗1,3321,323🔵 -0.68%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.1+0.1
326003830 대한화섬 🔗113,300112,500🔵 -0.71%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
327004890 동일산업 🔗34,45034,200🔵 -0.73%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
328221980 케이디켐 🔗9,4509,380🔵 -0.74%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
329004090 한국석유 🔗10,68010,590🔵 -0.84%—×0.4🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.7-0.0
330121850 코이즈 🔗1,1881,177🔵 -0.93%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
331109860 동일금속 🔗7,4207,350🔵 -0.94%—×3.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
332039240 경남스틸 🔗1,8931,875🔵 -0.95%—×2.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.5+0.1
333048830 엔피케이 🔗1,0391,029🔵 -0.96%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
334060720 KH바텍 🔗10,86010,750🔵 -1.01%—×0.2🟢 외인🔴 +3.5억+3.5+0.0+0.2+0.0-3.8+0.1
335050760 에스폴리텍 🔗1,0941,082🔵 -1.10%—×1.0🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0-0.0
336006050 국영지앤엠 🔗505499🔵 -1.19%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
337008470 부스타 🔗2,1002,075🔵 -1.19%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.2+0.0
338247660 나노씨엠에스 🔗2,9002,855🔵 -1.55%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
339263020 디케이앤디 🔗3,0603,010🔵 -1.63%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
340002030 아세아 🔗183,700180,500🔵 -1.74%—×1.8🟡 금투🔵 -2.0억-1.6-0.1+1.7-0.3+1.0-0.7
341051630 진양화학 🔗1,0291,011🔵 -1.75%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
342011300 우성머티리얼스 🔗2,9952,940🔵 -1.84%—×0.3🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.2+0.1
343024070 WISCOM 🔗1,9401,903🔵 -1.91%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
344009620 삼보산업 🔗831815🔵 -1.93%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.3+0.0
345049800 우진플라임 🔗1,8231,786🔵 -2.03%—×2.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
346004780 대륙제관 🔗4,0954,000🔵 -2.32%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-0.6+0.0+0.8-0.2
347054090 삼진엘앤디 🔗983960🔵 -2.34%—×0.8🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
348044780 에이치케이 🔗1,3751,340🔵 -2.55%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
349005950 이수화학 🔗13,60013,250🔵 -2.57%—×0.6🔻 개인🔵 -2.2억-0.7-1.6-0.0+0.1+3.4-1.2
350009460 한창제지 🔗3,2103,100🔵 -3.43%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-0.5+0.6
351026910 광진실업 🔗4,7804,600🔵 -3.77%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
352069330 유아이디 🔗1,0501,010🔵 -3.81%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
353054410 케이피티유 🔗3,6003,445🔵 -4.31%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0-0.0
354001940 KISCO홀딩스 🔗28,15026,500🔵 -5.86%—×1.0🟦 연기금🔵 -0.0억-0.6+0.6+0.2+0.0+0.3-0.5
355295310 에이치브이엠 🔗46,15043,300🔵 -6.18%—×1.6🔻 개인🔵 -12.7억+6.4-18.7-4.2-0.4+29.5-12.6

보조 후보 — alternatives 포함 (100개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1009830 한화솔루션 🔗전력에너지🔴 +12.50%🔴 +63.6억
2071970 HD현대마린엔진 🔗조선방산🔴 +11.91%🔴 +19.1억
3029460 케이씨 🔗반도체AI🔴 +10.21%🔴 +7.1억
4425040 티이엠씨 🔗반도체AI🔴 +10.13%🔵 -4.4억
5010060 OCI홀딩스 🔗전력에너지🔴 +9.33%🔵 -44.1억
6040160 누리플렉스 🔗전력에너지🔴 +8.96%🔴 +0.0억
7004800 효성 🔗전력에너지🔴 +8.23%🔴 +9.6억
8267260 HD현대일렉트릭 🔗전력에너지🔴 +7.22%🔴 +131억
9037350 성도이엔지 🔗반도체AI🔴 +6.44%🔵 -0.9억
10460870 에스엠씨지 🔗소비미디어🔴 +6.12%🔵 -0.4억
11093370 후성 🔗2차전지EV🔴 +5.46%🔴 +17.2억
12267320 나인테크 🔗2차전지EV🔴 +5.32%🔴 +1.0억
13014680 한솔케미칼 🔗반도체AI🔴 +5.13%🔴 +4.3억
14005070 코스모신소재 🔗2차전지EV🔴 +5.11%🔴 +11.7억
15357780 솔브레인 🔗반도체AI🔴 +4.96%🔵 -15.0억
16125210 아모그린텍 🔗로봇AI🔴 +4.96%🔵 -0.7억
17013520 화승코퍼레이션 🔗자동차🔴 +4.63%🔴 +2.1억
18317330 덕산테코피아 🔗반도체AI🔴 +4.61%🔵 -1.4억
19145990 삼양사 🔗소비미디어🔴 +4.26%🔵 -1.5억
20083550 케이엠 🔗반도체AI🔴 +4.15%🔵 -0.0억
21365330 에스와이스틸텍 🔗건설부동산🔴 +4.12%🔵 -0.6억
22241790 티이엠씨씨엔에스 🔗반도체AI🔴 +4.11%🔴 +0.8억
23011790 SKC 🔗2차전지EV🔴 +3.83%🔵 -8.0억
24012340 뉴인텍 🔗전력에너지🔴 +3.62%🔴 +0.1억
25251370 와이엠티 🔗반도체AI🔴 +3.59%🔵 -0.2억
26263920 휴엠앤씨 🔗바이오헬스🔴 +3.49%🔵 -0.0억
27271940 일진하이솔루스 🔗전력에너지🔴 +3.35%🔴 +1.0억
28032940 원익 🔗반도체AI🔴 +3.08%🔴 +3.6억
29418550 제이오 🔗2차전지EV🔴 +3.02%🔵 -0.8억
30012030 DB 🔗IT서비스🔴 +2.98%🔵 -0.4억
31297890 HB솔루션 🔗반도체AI🔴 +2.98%🔴 +1.1억
32052300 오션인더블유 🔗건설부동산🔴 +2.93%🔴 +0.0억
33192390 윈하이텍 🔗건설부동산🔴 +2.85%🔵 -0.0억
34030530 원익홀딩스 🔗반도체AI🔴 +2.45%🔴 +27.2억
35014970 삼륭물산 🔗소비미디어🔴 +2.38%🔵 -0.5억
36024800 유성티엔에스 🔗운송물류🔴 +2.28%🔴 +0.5억
37038110 에코플라스틱 🔗자동차🔴 +2.25%🔴 +0.4억
38104830 원익머트리얼즈 🔗반도체AI🔴 +2.21%🔵 -10.1억
39004450 삼화왕관 🔗소비미디어🔴 +2.20%🔵 -0.0억
40001620 케이비아이동국실업 🔗자동차🔴 +2.15%🔴 +0.0억
41044480 빌리언스 🔗바이오헬스🔴 +2.10%🔴 +0.1억
42335810 프리시젼바이오 🔗바이오헬스🔴 +2.06%🔵 -0.0억
43005720 넥센 🔗자동차🔴 +2.05%🔴 +0.2억
44016250 SGC E&C 🔗건설부동산🔴 +2.04%🔵 -0.1억
45014620 성광벤드 🔗조선방산🔴 +2.04%🔴 +1.5억
46448280 에코아이 🔗전력에너지🔴 +2.04%🔴 +0.0억
47178920 PI첨단소재 🔗반도체AI🔴 +2.00%🔵 -0.7억
48344820 KCC글라스 🔗건설부동산🔴 +1.99%🔴 +0.4억
49022100 포스코DX 🔗IT서비스🔴 +1.96%🔵 -0.1억
50086670 비엠티 🔗조선방산🔴 +1.89%🔴 +1.4억
51001390 KG케미칼 🔗자동차🔴 +1.80%🔴 +0.3억
52108670 LX하우시스 🔗건설부동산🔴 +1.80%🔴 +2.1억
53041930 SY동아 🔗자동차🔴 +1.77%🔵 -0.1억
54053700 삼보모터스 🔗자동차🔴 +1.71%🔴 +0.8억
55264660 씨앤지하이테크 🔗반도체AI🔴 +1.71%🔵 -0.1억
56027410 BGF 🔗소비미디어🔴 +1.65%🔴 +0.7억
57171010 램테크놀러지 🔗반도체AI🔴 +1.62%🔴 +0.1억
58100840 SNT에너지 🔗전력에너지🔴 +1.61%🔵 -0.7억
59089010 켐트로닉스 🔗반도체AI🔴 +1.40%🔴 +0.2억
60015760 한국전력 🔗전력에너지🔴 +1.13%🔴 +8.0억
61078140 대봉엘에스 🔗바이오헬스🔴 +1.12%🔵 -0.0억
62005090 SGC에너지 🔗전력에너지🔴 +0.98%🔵 -7.9억
63307750 국전 🔗바이오헬스🔴 +0.93%🔵 -0.1억
64004990 롯데지주 🔗소비미디어🔴 +0.88%🔵 -3.6억
65204270 제이앤티씨 🔗반도체AI🔴 +0.86%🔴 +3.2억
66403490 우듬지팜 🔗소비미디어🔴 +0.80%🔵 -0.0억
67378850 화승알앤에이 🔗자동차🔴 +0.73%🔵 -0.0억
68023960 에쓰씨엔지니어링 🔗건설부동산🔴 +0.62%🔵 -0.1억
69121600 나노신소재 🔗2차전지EV🔴 +0.57%🔵 -0.6억
70221840 하이즈항공 🔗조선방산🔴 +0.52%🔴 +0.0억
71018680 서울제약 🔗바이오헬스🔴 +0.50%🔴 +0.0억
72008260 NI스틸 🔗건설부동산🔴 +0.47%🔴 +0.3억
73014440 영보화학 🔗자동차🔴 +0.44%🔴 +0.1억
74278280 천보 🔗2차전지EV🔴 +0.44%🔴 +0.7억
75052260 현대바이오랜드 🔗소비미디어🔴 +0.42%🔴 +0.1억
76086710 선진뷰티사이언스 🔗소비미디어🔴 +0.39%🔵 -0.1억
77047050 포스코인터내셔널 🔗전력에너지🔴 +0.37%🔵 -15.2억
78001530 DI동일 🔗소비미디어🔴 +0.21%🔴 +0.7억
79119830 아이텍 🔗반도체AI🔴 +0.20%🔴 +1.2억
80090080 평화산업 🔗자동차🔴 +0.20%🔵 -0.3억
81035200 프럼파스트 🔗건설부동산🔴 +0.19%🔵 -0.1억
82000070 삼양홀딩스 🔗소비미디어🔴 +0.17%🔵 -0.5억
83071320 지역난방공사 🔗전력에너지🔴 +0.16%🔵 -3.9억
84285130 SK케미칼 🔗바이오헬스🔴 +0.12%🔵 -1.8억
85393970 대진첨단소재 🔗2차전지EV⚪ +0.00%⚪ +0.0억
86177350 베셀 🔗반도체AI⚪ +0.00%⚪ +0.0억
87032280 삼일 🔗운송물류⚪ +0.00%🔴 +0.1억
88005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
89044450 KSS해운 🔗운송물류🔵 -0.10%🔴 +0.4억
90482630 삼양엔씨켐 🔗반도체AI🔵 -0.39%🔵 -3.4억
91012280 영화금속 🔗자동차🔵 -0.50%🔴 +0.1억
92006060 화승인더 🔗소비미디어🔵 -0.59%🔵 -0.5억
93002840 미원상사 🔗반도체AI🔵 -0.84%🔵 -0.1억
94058820 CMG제약 🔗바이오헬스🔵 -0.94%🔵 -0.4억
95006840 AK홀딩스 🔗운송물류🔵 -1.09%🔵 -0.2억
96096770 SK이노베이션 🔗전력에너지🔵 -1.53%🔵 -340억
97078930 GS 🔗전력에너지🔵 -2.16%🔵 -67.8억
98010950 S-Oil 🔗전력에너지🔵 -2.31%🔵 -79.7억
99010400 우진아이엔에스 🔗반도체AI🔵 -2.73%🔵 -0.2억
100251970 펌텍코리아 🔗소비미디어🔵 -3.61%🔴 +2.6억

백링크