054090 삼진엘앤디
기본 정보
- 섹터: KOSDAQ:제조
- 시가총액: 255억원 (2026-06-30 기준)
- 첫 등장: — (마커 미등장)
- 태그: 매크로/2차전지EV · 매크로/자동차 · 매크로/전력에너지 · 2차전지 · 배터리부품 · ESS · 자동차부품
- 네이버 금융: 🔗
기업개요
- 동사는 2004년 코스닥에 상장한 기업으로, 한국 본사를 중심으로 해외 6개 종속회사를 운영하고 있음.
- 부품사업부(ESS·UPS Busbar, 2차전지 부품)와 제품사업부(OA Finisher, 확산판 등)를 운영하며, 부품사업부가 매출 55.3%를 차지함.
- 동사는 주요 배터리 제조사와 협력으로 기술력을 축적하고, 대형 사출 설비 연계 자동화 라인으로 품질과 원가 경쟁력을 확보하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 1,017 | 953 | 🔵 -6.29% | — | ×2.1 | 🟡 금투 | -0.4억 | -0.4 | +0.0 | +0.3 | +0.0 | +0.1 | +0.0 |
| 2026-08-13 | 1,015 | 1,017 | 🔴 +0.20% | — | ×2.0 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 2026-08-12 | 965 | 1,015 | 🔴 +5.18% | — | ×2.4 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.1 | +0.0 | -0.8 | +0.0 |
| 2026-08-11 | 962 | 965 | 🔴 +0.31% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 2026-08-10 | 940 | 962 | 🔴 +2.34% | — | ×1.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 2026-08-07 | 915 | 940 | 🔴 +2.73% | — | ×0.7 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 2026-08-06 | 960 | 915 | 🔵 -4.69% | — | ×0.7 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 2026-08-05 | 983 | 960 | 🔵 -2.34% | — | ×0.9 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.0 | +0.0 |
| 2026-08-04 | 983 | 983 | ⚪ +0.00% | — | ×1.1 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 2026-08-03 | 1,030 | 983 | 🔵 -4.56% | — | ×0.9 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | +0.2 | -0.3 |
| 2026-07-31 | 865 | 1,030 | 🔴 +19.08% | — | ×1.8 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | -0.0 |
| 2026-07-30 | 908 | 865 | 🔵 -4.74% | — | ×1.0 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | +0.0 | +0.0 |
| 2026-07-29 | 949 | 908 | 🔵 -4.32% | — | ×1.6 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.1 | +0.0 | +0.2 | +0.0 |
| 2026-07-28 | 951 | 949 | 🔵 -0.21% | — | ×0.8 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 2026-07-27 | 910 | 951 | 🔴 +4.51% | — | ×1.2 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.1 | +0.0 | -0.6 | +0.0 |
| 2026-07-24 | 909 | 910 | 🔴 +0.11% | — | ×0.4 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 2026-07-23 | 890 | 909 | 🔴 +2.13% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 2026-07-22 | 890 | 890 | ⚪ +0.00% | — | ×0.6 | 🟡 금투 | -0.0억 | -0.0 | +0.0 | +0.1 | +0.0 | -0.2 | +0.1 |
| 2026-07-21 | 898 | 890 | 🔵 -0.89% | — | ×0.4 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 2026-07-20 | 937 | 898 | 🔵 -4.16% | — | ×0.4 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.1 | +0.0 | -0.1 | +0.0 |
| 2026-07-16 | 927 | 937 | 🔴 +1.08% | — | ×0.3 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 2026-07-15 | 891 | 927 | 🔴 +4.04% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.2 | +0.0 | -0.5 | +0.0 |
| 2026-07-14 | 898 | 891 | 🔵 -0.78% | — | ×0.9 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.2 | +0.0 | -0.2 | +0.0 |
| 2026-07-13 | 939 | 898 | 🔵 -4.37% | — | ×0.5 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.2 | +0.0 | -0.1 | +0.0 |
| 2026-07-10 | 917 | 939 | 🔴 +2.40% | — | ×0.4 | 🟡 금투 | +0.1억 | +0.1 | +0.0 | +0.3 | +0.0 | -0.4 | +0.0 |
일자별 사유 (최신 위)
2026-07-31
- 사유: —
- 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
- 매크로 원인: 이차전지 전고체전해질·전해액 소재주 부각 속 철강·소재 개별 재료 혼재, 뚜렷한 단일 촉매 부재 (낮음)