섹터-KOSDAQ-제조-2026-08-14_nxt

KOSDAQ:제조 — 2026-08-14

sector_code: 2024 · smart money: -820억 · 외+기관: -2,478억 · RS: -2.5bp

섹터 합산 매매

smart money	외	연	금투	투	개	그외
-820	-613	-13.8	-1,479	-193	+2,470	-171

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (1114개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	투	개	그외
1	033540 파라텍 🔗	787	3,585	🔴 +355.53%	—	—	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2	084180 수성웹툰 🔗	517	672	🔴 +29.98%	—	×3.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
3	459550 알트 🔗	1,981	2,575	🔴 +29.98%	—	×2.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.3	+0.4
4	179900 유티아이 🔗	2,135	2,775	🔴 +29.98%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	-0.3	+0.0	-0.1	+0.1
5	107600 새빗켐 🔗	14,760	19,180	🔴 +29.95%	—	×13.6	🟣 투신	+0.6억	-0.0	+0.0	-0.1	+0.6	-0.6	+0.1
6	049630 재영솔루텍 🔗	6,950	9,030	🔴 +29.93%	—	×15.9	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+2.1	-0.2
7	008290 원풍물산 🔗	336	436	🔴 +29.76%	—	×2.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
8	445680 큐리옥스바이오시스템즈 🔗	39,000	50,600	🔴 +29.74%	+0.00%p	×1.6	🟢 외인	+13.0억	+12.9	+0.1	-11.2	+0.0	-6.9	+5.1
9	372170 윤성에프앤씨 🔗	18,270	23,300	🔴 +27.53%	+0.00%p	×4.9	🟢 외인	+2.0억	+2.0	+0.0	-0.4	+0.0	-2.5	+0.8
10	212560 네오오토 🔗	10,260	12,330	🔴 +20.18%	—	×47.6	🔻 개인	-31.9억	-31.9	+0.0	-1.1	+0.0	+32.5	+0.5
11	038880 아이에이 🔗	3,675	4,285	🔴 +16.60%	—	×12.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
12	125490 한라캐스트 🔗	10,830	12,590	🔴 +16.25%	—	×18.6	🔻 개인	-45.3억	-42.2	-3.0	-2.7	-0.0	+46.1	+1.9
13	199550 레이저옵텍 🔗	2,405	2,790	🔴 +16.01%	—	×6.7	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
14	396300 세아메카닉스 🔗	4,165	4,825	🔴 +15.85%	—	×3.9	🟣 투신	+3.7억	+0.1	+0.0	-0.1	+3.6	-2.2	-1.4
15	018000 유니슨 🔗	866	1,000	🔴 +15.47%	—	×4.2	⚫ 그외	+4.3억	+4.3	+0.0	+0.0	+0.0	-25.1	+20.9
16	061970 LB세미콘 🔗	4,050	4,655	🔴 +14.94%	—	×1.2	⚫ 그외	+2.3억	+2.3	+0.0	-0.2	+0.0	-10.0	+7.9
17	036010 아비코전자 🔗	6,630	7,610	🔴 +14.78%	—	×6.4	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+2.5	-0.6
18	033340 좋은사람들 🔗	288	330	🔴 +14.58%	—	×13.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
19	226340 본느 🔗	6,530	7,450	🔴 +14.09%	—	×1.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.8	-0.7
20	445090 에이직랜드 🔗	21,000	23,850	🔴 +13.57%	+1.43%p	×6.9	🟢 외인	+9.9억	+9.9	+0.0	+0.0	+0.0	-8.9	-1.1
21	448900 한국피아이엠 🔗	63,400	71,800	🔴 +13.25%	-1.26%p	×1.9	🟢 외인	+51.9억	+30.1	+1.8	-1.2	+20.0	-51.3	+0.6
22	0004V0 엔비알모션 🔗	6,190	6,960	🔴 +12.44%	—	×6.5	🔻 개인	-5.6억	-5.7	+0.0	-0.0	+0.0	+5.6	+0.1
23	009780 엠에스씨 🔗	6,470	7,260	🔴 +12.21%	—	×27.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-0.0	-1.4	-0.5
24	053700 삼보모터스 🔗	4,080	4,570	🔴 +12.01%	—	×21.6	🔻 개인	-7.8억	-7.8	+0.0	-0.2	+0.0	+9.3	-1.2
25	009620 삼보산업 🔗	874	976	🔴 +11.67%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
26	110020 전진바이오팜 🔗	1,991	2,220	🔴 +11.50%	—	×9.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
27	023790 동일스틸럭스 🔗	1,389	1,546	🔴 +11.30%	—	×3.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
28	227950 엔투텍 🔗	1,250	1,391	🔴 +11.28%	—	×31.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
29	041520 이엘씨 🔗	11,450	12,740	🔴 +11.27%	—	×6.5	🟢 외인	+7.8억	+7.8	+0.0	+1.2	+0.0	-9.2	+0.2
30	086820 바이오솔루션 🔗	6,010	6,670	🔴 +10.98%	—	×4.8	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+0.0	+1.9	-0.0
31	457600 벡트 🔗	3,960	4,390	🔴 +10.86%	—	×1.4	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.5	+0.3
32	092300 현우산업 🔗	2,510	2,780	🔴 +10.76%	—	×5.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.1
33	319400 현대무벡스 🔗	25,300	28,000	🔴 +10.67%	—	×3.6	🔻 개인	-17.1억	-14.8	-2.1	-12.9	-0.2	+29.6	+0.4
34	214680 디알텍 🔗	1,045	1,155	🔴 +10.53%	—	×30.3	🔻 개인	-5.6억	-5.6	+0.0	+0.0	+0.0	+6.1	-0.5
35	419080 엔젯 🔗	5,800	6,400	🔴 +10.34%	—	×5.1	🟢 외인	+4.3억	+4.3	+0.0	+0.0	+0.0	-4.2	-0.1
36	348340 뉴로메카 🔗	21,400	23,600	🔴 +10.28%	—	×3.9	🔻 개인	-19.4억	-19.4	+0.0	-14.6	+0.0	+33.7	+0.2
37	179530 애드바이오텍 🔗	1,906	2,100	🔴 +10.18%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
38	475580 에이럭스 🔗	7,520	8,280	🔴 +10.11%	—	×6.0	🟢 외인	+2.2억	+2.2	+0.0	+0.0	-0.0	-2.2	+0.1
39	099410 동방선기 🔗	3,145	3,460	🔴 +10.02%	—	×5.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.1
40	086390 유니테스트 🔗	9,810	10,790	🔴 +9.99%	+1.63%p	×1.6	🟢 외인	+2.6억	+2.6	+0.0	-0.0	+0.0	-4.4	+1.8
41	264450 유비쿼스 🔗	10,290	11,300	🔴 +9.82%	—	×3.9	🟢 외인	+5.5억	+5.2	+0.3	+0.0	+0.0	-5.5	-0.0
42	019210 와이지-원 🔗	16,630	18,210	🔴 +9.50%	—	×2.4	⚫ 그외	-21.0억	-15.7	+1.4	+5.3	-6.7	-5.0	+20.7
43	104480 티케이케미칼 🔗	1,617	1,770	🔴 +9.46%	—	×4.2	🟢 외인	+1.4억	+2.9	+0.0	+0.0	-1.5	-1.6	+0.2
44	347770 핌스 🔗	881	963	🔴 +9.31%	—	×1.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
45	225590 패션플랫폼 🔗	2,910	3,180	🔴 +9.28%	—	×1.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.2	-0.2
46	129920 대성하이텍 🔗	6,570	7,170	🔴 +9.13%	—	×1.4	⚫ 그외	-3.6억	-3.7	-0.0	+0.1	+0.1	+1.8	+1.8
47	318060 그래피 🔗	18,760	20,400	🔴 +8.74%	—	×1.2	🔻 개인	-0.8억	-1.1	+0.0	-0.3	+0.2	+1.2	-0.1
48	138360 앤로보틱스 🔗	1,972	2,135	🔴 +8.27%	—	×8.3	🔻 개인	-1.8억	-1.9	+0.0	+0.0	+0.1	+3.3	-1.5
49	160190 하이젠알앤엠 🔗	21,150	22,900	🔴 +8.27%	—	×1.9	🔻 개인	-16.6억	-16.6	+0.0	+1.8	+0.0	+14.8	-0.1
50	376930 노을 🔗	469	507	🔴 +8.10%	—	×4.5	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-2.0	+0.3
51	035460 기산텔레콤 🔗	2,370	2,560	🔴 +8.02%	—	×3.3	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.1
52	053610 프로텍 🔗	64,100	69,200	🔴 +7.96%	+0.16%p	×2.4	🟦 연기금	+2.6억	+1.0	+1.4	-1.1	+0.1	+0.5	-2.0
53	031980 피에스케이홀딩스 🔗	105,000	113,300	🔴 +7.90%	+2.00%p	×1.6	🟢 외인	+31.7억	+64.7	-14.5	-10.9	-18.4	-26.1	+5.3
54	277880 티에스아이 🔗	3,370	3,635	🔴 +7.86%	—	×6.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.0
55	217730 강스템바이오텍 🔗	2,685	2,895	🔴 +7.82%	—	×0.5	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.6	+0.0
56	079190 케스피온 🔗	1,404	1,513	🔴 +7.76%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
57	118990 모트렉스 🔗	5,320	5,730	🔴 +7.71%	—	×12.2	🔻 개인	-1.9억	-2.5	+0.6	+0.0	+0.0	+2.4	-0.5
58	365340 성일하이텍 🔗	35,650	38,350	🔴 +7.57%	-0.14%p	×2.2	🔻 개인	-7.3억	-5.8	-1.6	-0.4	+0.1	+7.2	+0.5
59	416180 신성에스티 🔗	21,200	22,800	🔴 +7.55%	-0.70%p	×2.9	🟢 외인	+1.7억	+1.7	+0.0	-0.0	+0.0	-1.7	+0.1
60	137080 나래나노텍 🔗	6,040	6,490	🔴 +7.45%	—	×9.4	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-3.0	+0.6
61	065680 우주일렉트로 🔗	23,200	24,900	🔴 +7.33%	-1.94%p	×2.9	🟢 외인	+4.3억	+3.9	+0.5	+0.0	+0.0	-2.4	-1.9
62	227610 아우딘퓨쳐스 🔗	1,217	1,305	🔴 +7.23%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
63	109740 디에스케이 🔗	4,730	5,070	🔴 +7.19%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
64	387690 레메디 🔗	10,340	11,070	🔴 +7.06%	—	×2.0	🟢 외인	+4.2억	+3.7	+0.0	+0.0	+0.5	-5.0	+0.8
65	033500 동성화인텍 🔗	17,100	18,300	⚡ 🔴 +7.02%	+5.56%p ⚡	×1.0	🔻 개인	-4.3억	-1.8	-0.1	-2.8	-2.4	+7.6	-0.5
66	064760 티씨케이 🔗	226,500	242,000	🔴 +6.84%	-0.89%p	×1.5	🟣 투신	+22.8억	-74.5	+37.4	-53.9	+59.9	-25.0	+56.0
67	305090 마이크로디지탈 🔗	1,826	1,950	🔴 +6.79%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.2
68	039030 이오테크닉스 🔗	379,500	405,000	🔴 +6.72%	+0.26%p	×1.4	🟣 투신	+37.9억	-218	+79.7	-100	+176	-0.2	+62.6
69	092870 엑시콘 🔗	19,890	21,200	🔴 +6.59%	—	×2.0	🔻 개인	-15.3억	-15.3	-0.0	-0.1	+0.0	+14.8	+0.7
70	058610 에스피지 🔗	111,700	118,900	🔴 +6.45%	+0.27%p	×1.2	🟣 투신	+190억	+84.6	+3.9	-9.8	+101	-239	+59.1
71	073010 케이에스피 🔗	2,975	3,165	🔴 +6.39%	—	×1.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
72	065130 탑엔지니어링 🔗	2,815	2,995	🔴 +6.39%	—	×3.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
73	126640 화신정공 🔗	4,150	4,415	🔴 +6.39%	—	×5.2	🔻 개인	-7.7억	-7.7	+0.0	-0.0	+0.0	+6.6	+1.2
74	015710 코콤 🔗	2,920	3,105	🔴 +6.34%	—	×3.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
75	059210 메타바이오메드 🔗	3,980	4,230	🔴 +6.28%	—	×3.1	🟢 외인	+1.5억	+1.5	+0.0	-0.2	+0.0	-1.0	-0.3
76	073540 에프알텍 🔗	2,310	2,455	🔴 +6.28%	—	×3.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	-0.0
77	101930 인화정공 🔗	7,710	8,190	🔴 +6.23%	-1.16%p	×8.1	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.6	+0.0
78	108490 로보티즈 🔗	266,000	282,500	🔴 +6.20%	+0.94%p	×1.5	🟣 투신	+92.3억	-71.8	+60.0	-15.2	+104	-113	+35.8
79	366030 나인앤컴퍼니 🔗	4,570	4,850	🔴 +6.13%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	-0.1
80	083650 비에이치아이 🔗	57,200	60,700	🔴 +6.12%	-1.05%p	×3.4	🟦 연기금	-49.5억	-126	+64.9	+40.1	+11.4	-26.9	+36.2
81	102940 코오롱생명과학 🔗	17,540	18,610	🔴 +6.10%	+0.85%p	×1.4	🟢 외인	+2.9억	+2.9	+0.0	-0.1	+0.0	-2.3	-0.5
82	0011A0 액스비스 🔗	9,530	10,100	🔴 +5.98%	—	×1.9	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
83	099440 스맥 🔗	4,060	4,300	🔴 +5.91%	—	×1.3	⚫ 그외	+2.5억	+2.5	+0.0	+3.9	+0.0	-12.1	+5.7
84	065690 파커스 🔗	1,541	1,630	🔴 +5.78%	—	×0.3	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
85	382800 지앤비에스 에코 🔗	5,940	6,280	🔴 +5.72%	—	×3.2	🔻 개인	-9.9억	-9.9	+0.0	-1.9	+0.0	+9.5	+2.3
86	011080 형지I&C 🔗	835	881	🔴 +5.51%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.0
87	017650 대림제지 🔗	9,840	10,380	🔴 +5.49%	—	×4.6	⚫ 그외	+1.5억	+1.5	+0.0	+0.2	+0.0	-3.6	+1.9
88	049120 파인디앤씨 🔗	2,175	2,290	🔴 +5.29%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
89	323280 태성 🔗	51,600	54,300	🔴 +5.23%	+0.58%p	×0.8	🟢 외인	+21.3억	+21.4	+0.0	-13.2	-0.1	-7.2	-0.9
90	083550 케이엠 🔗	3,000	3,155	🔴 +5.17%	—	×1.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
91	246960 SCL사이언스 🔗	1,853	1,948	🔴 +5.13%	—	×1.0	🔻 개인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	+0.0
92	044340 위닉스 🔗	4,005	4,210	🔴 +5.12%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-1.1	+0.5
93	100120 뷰웍스 🔗	28,450	29,900	🔴 +5.10%	—	×1.3	🟢 외인	+3.6억	+3.6	+0.0	+0.0	+0.0	-5.3	+1.7
94	042600 새로닉스 🔗	10,700	11,240	🔴 +5.05%	—	×0.9	🟢 외인	+0.3억	+0.7	-0.1	-0.0	-0.4	-0.3	+0.0
95	080580 오킨스전자 🔗	15,840	16,640	🔴 +5.05%	—	×7.8	🔻 개인	-33.5억	-39.8	+1.3	+0.6	+5.0	+33.3	-0.4
96	263020 디케이앤디 🔗	3,090	3,245	🔴 +5.02%	—	×4.5	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-1.1	-1.0
97	419540 비스토스 🔗	3,190	3,350	🔴 +5.02%	—	×4.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.1	+0.0	-1.1	+0.9
98	373200 엑스플러스 🔗	1,822	1,913	🔴 +4.99%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
99	079960 동양이엔피 🔗	20,150	21,150	🔴 +4.96%	—	×0.9	🔻 개인	-0.5억	-0.4	-0.1	+0.0	+0.0	+0.6	-0.1
100	054220 비츠로시스 🔗	1,787	1,875	🔴 +4.92%	—	×4.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
101	092600 앤씨앤 🔗	1,830	1,920	🔴 +4.92%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
102	024850 HLB이노베이션 🔗	13,060	13,700	🔴 +4.90%	—	×0.7	⚫ 그외	-0.9억	-0.8	+0.0	-0.1	-0.1	-1.0	+2.0
103	251120 바이오에프디엔씨 🔗	8,860	9,290	🔴 +4.85%	—	×1.4	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
104	200470 에이팩트 🔗	5,790	6,070	🔴 +4.84%	—	×1.5	⚫ 그외	+0.7억	+0.4	+0.0	+0.0	+0.3	-3.9	+3.2
105	043370 피에이치에이 🔗	10,990	11,520	🔴 +4.82%	-0.28%p	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
106	0008Z0 에스엔시스 🔗	24,050	25,200	🔴 +4.78%	+2.08%p	×1.2	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	+0.0	-2.0	+2.4
107	237880 클리오 🔗	13,630	14,280	🔴 +4.77%	+0.37%p	×22.4	🟢 외인	+51.4억	+31.1	+1.2	+0.3	+19.1	-59.9	+8.2
108	307280 원바이오젠 🔗	6,090	6,380	🔴 +4.76%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.5	+0.0
109	103840 우양 🔗	1,810	1,895	🔴 +4.70%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
110	029480 광무 🔗	1,488	1,557	🔴 +4.64%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.7	+0.2
111	205470 휴마시스 🔗	2,730	2,855	🔴 +4.58%	—	×1.8	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.2	+0.8
112	258610 케일럼 🔗	1,041	1,088	🔴 +4.51%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
113	437730 삼현 🔗	38,400	40,100	🔴 +4.43%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	-4.6	+0.0	+6.1	-1.1
114	101240 씨큐브 🔗	3,305	3,450	🔴 +4.39%	—	×17.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
115	048430 유라테크 🔗	5,940	6,200	🔴 +4.38%	—	×3.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
116	082800 비보존 제약 🔗	2,870	2,995	🔴 +4.36%	—	×1.7	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
117	174900 앱클론 🔗	31,000	32,350	🔴 +4.35%	—	×1.3	🟣 투신	-7.7억	-25.8	+0.0	-0.7	+18.2	+4.6	+3.7
118	065950 웰크론 🔗	1,014	1,058	🔴 +4.34%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
119	456160 지투지바이오 🔗	42,750	44,600	🔴 +4.33%	+1.17%p	×1.3	🟣 투신	-3.9억	-17.0	-1.5	-1.2	+14.6	+9.3	-4.1
120	101170 우림피티에스 🔗	8,350	8,710	🔴 +4.31%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	-0.0
121	033640 네패스 🔗	18,170	18,950	🔴 +4.29%	+4.29%p	×0.9	🟢 외인	-3.0억	+4.2	+0.0	+0.0	-7.2	+3.1	-0.1
122	228670 레이 🔗	5,150	5,370	🔴 +4.27%	—	×1.1	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.9	+0.3
123	023600 삼보판지 🔗	8,720	9,080	🔴 +4.13%	—	×5.0	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
124	104830 원익머트리얼즈 🔗	35,200	36,650	🔴 +4.12%	+0.28%p	×1.2	🟣 투신	+0.9억	-6.4	+0.5	+3.2	+6.9	-9.2	+5.0
125	056190 SFA 🔗	24,500	25,500	🔴 +4.08%	-0.21%p	×1.3	🟢 외인	+9.9억	+9.9	+0.0	-4.7	-0.1	-4.0	-1.2
126	120240 대정화금 🔗	14,310	14,890	🔴 +4.05%	—	×1.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
127	043360 디지아이 🔗	2,230	2,320	🔴 +4.04%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
128	267980 매일유업 🔗	33,700	35,050	🔴 +4.01%	+2.53%p	×0.4	🟢 외인	-0.0억	+0.2	-0.2	+0.0	+0.0	+0.0	-0.0
129	440110 파두 🔗	63,000	65,500	🔴 +3.97%	—	×2.0	🟢 외인	+171억	+170	-3.1	-4.7	+4.4	-177	+10.3
130	018310 삼목에스폼 🔗	14,190	14,750	🔴 +3.95%	-0.28%p	×1.7	🟢 외인	+0.4억	+0.4	+0.0	+0.3	+0.0	-0.7	-0.1
131	123410 코리아에프티 🔗	5,570	5,790	🔴 +3.95%	—	×0.8	🟡 금투	-0.7억	-0.7	+0.0	+1.2	+0.0	-0.5	-0.1
132	123040 엠에스오토텍 🔗	1,684	1,750	🔴 +3.92%	—	×5.9	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+0.0	+2.1	+0.0
133	131290 티에스이 🔗	255,000	265,000	🔴 +3.92%	+1.96%p	×0.8	🟣 투신	+67.1억	+7.8	-1.0	-35.7	+60.3	-30.8	-0.6
134	253590 네오셈 🔗	11,030	11,450	🔴 +3.81%	—	×4.8	🔻 개인	-15.8억	-17.1	+1.3	-2.1	+0.0	+9.8	+8.2
135	078160 메디포스트 🔗	10,060	10,440	🔴 +3.78%	+0.40%p	×0.8	🟢 외인	+1.8억	+1.7	+0.0	-0.1	+0.1	-1.7	+0.0
136	068100 케이웨더 🔗	2,250	2,335	🔴 +3.78%	—	×1.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
137	277410 인산가 🔗	5,930	6,150	🔴 +3.71%	—	×1.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
138	192410 오늘이엔엠 🔗	4,715	4,885	🔴 +3.61%	—	×1.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.9	-0.6
139	122350 삼기 🔗	1,609	1,667	🔴 +3.60%	—	×3.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	+0.6	-1.1
140	314130 지놈앤컴퍼니 🔗	4,460	4,620	🔴 +3.59%	—	×0.6	🔻 개인	-4.1억	-4.1	+0.0	+0.2	+0.0	+4.1	-0.2
141	091440 한울소재과학 🔗	3,340	3,460	🔴 +3.59%	—	×1.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-1.4	-1.1
142	263600 덕우전자 🔗	3,795	3,930	🔴 +3.56%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
143	191420 테고사이언스 🔗	8,210	8,500	🔴 +3.53%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
144	090470 제이스로보틱스 🔗	4,540	4,700	🔴 +3.52%	—	×1.1	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
145	399720 가온칩스 🔗	47,200	48,850	🔴 +3.50%	+0.11%p	×0.6	🟢 외인	+8.3억	+8.3	+0.0	-3.8	-0.0	-4.6	+0.1
146	033560 블루콤 🔗	4,425	4,580	🔴 +3.50%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
147	110990 디아이티 🔗	17,300	17,900	🔴 +3.47%	+0.23%p	×1.5	🟢 외인	+4.3억	+4.3	+0.0	-0.0	+0.0	-4.5	+0.2
148	179290 엠아이텍 🔗	5,190	5,370	🔴 +3.47%	—	×1.8	⚫ 그외	+0.3억	+0.1	+0.0	+0.0	+0.1	-1.1	+0.8
149	032960 동일기연 🔗	2,165	2,240	🔴 +3.46%	—	×2.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
150	222800 심텍 🔗	104,900	108,500	🔴 +3.43%	-0.19%p	×0.9	🟢 외인	+130억	+84.5	-9.6	-43.9	+55.0	-55.9	-30.2
151	417790 트루엔 🔗	6,150	6,360	🔴 +3.41%	—	×4.3	🟢 외인	+1.4억	+1.4	+0.0	+0.1	+0.0	-1.5	+0.0
152	190510 나무가 🔗	14,120	14,600	🔴 +3.40%	+0.50%p	×0.9	🟡 금투	+0.2억	+0.2	+0.0	+0.7	+0.0	-1.0	+0.0
153	387570 파인메딕스 🔗	5,600	5,790	🔴 +3.39%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
154	071280 로체시스템즈 🔗	6,820	7,050	🔴 +3.37%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	-0.0
155	060380 동양에스텍 🔗	1,201	1,241	🔴 +3.33%	—	×2.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
156	250930 예선테크 🔗	1,729	1,786	🔴 +3.30%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
157	100700 세운메디칼 🔗	2,300	2,375	🔴 +3.26%	—	×2.9	⚫ 그외	+0.4억	+0.4	+0.0	-0.0	+0.0	-1.4	+0.9
158	047770 코데즈컴바인 🔗	2,615	2,700	🔴 +3.25%	—	×1.9	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
159	081180 쎄크 🔗	5,920	6,110	🔴 +3.21%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
160	264850 이랜시스 🔗	6,570	6,780	🔴 +3.20%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.1
161	294140 레몬 🔗	2,050	2,115	🔴 +3.17%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
162	487580 폴레드 🔗	3,630	3,745	🔴 +3.17%	—	×8.1	🟢 외인	+13.9억	+14.2	+0.0	-7.0	-0.3	+3.0	-9.9
163	108380 대양전기공업 🔗	18,080	18,650	🔴 +3.15%	+1.49%p	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.6	+0.0	-0.1	-0.1
164	107640 한중엔시에스 🔗	36,600	37,750	🔴 +3.14%	-1.78%p	×0.8	🔻 개인	-3.6억	-2.5	-1.1	-2.1	+0.1	+6.0	-0.4
165	126700 하이비젼시스템 🔗	10,860	11,200	🔴 +3.13%	—	×1.0	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-3.1	+0.1
166	317870 엔바이오니아 🔗	5,440	5,610	🔴 +3.12%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
167	475400 씨메스로보틱스 🔗	20,900	21,550	🔴 +3.11%	+0.00%p	×0.6	🟦 연기금	+1.2억	-0.1	+1.3	+0.1	+0.0	-1.9	+0.5
168	024910 경창산업 🔗	1,431	1,475	🔴 +3.07%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
169	252990 샘씨엔에스 🔗	15,480	15,950	🔴 +3.04%	—	×0.6	🟢 외인	+14.4억	+12.6	+0.0	-1.0	+1.8	-11.9	-1.5
170	061250 화일약품 🔗	8,580	8,840	🔴 +3.03%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
171	056080 유진로봇 🔗	13,590	14,000	🔴 +3.02%	—	×3.3	🔻 개인	-24.2억	-24.1	+0.0	-1.8	-0.0	+27.0	-1.0
172	098120 마이크로컨텍솔 🔗	28,250	29,100	🔴 +3.01%	—	×3.5	⚫ 그외	-7.6억	-7.6	+0.0	-0.0	+0.0	+2.4	+5.2
173	147830 제룡산업 🔗	7,010	7,220	🔴 +3.00%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-0.8	-0.2
174	083500 에프엔에스테크 🔗	12,800	13,180	🔴 +2.97%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.1	+0.0	-0.9	-0.0
175	206650 유바이오로직스 🔗	8,870	9,130	🔴 +2.93%	—	×0.8	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
176	089790 제이티 🔗	4,275	4,400	🔴 +2.92%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
177	089970 브이엠 🔗	66,100	68,000	🔴 +2.87%	-0.31%p	×0.8	🟢 외인	+11.4억	+71.8	-14.1	-32.1	-46.4	+9.2	+11.5
178	388720 유일로보틱스 🔗	73,100	75,200	🔴 +2.87%	+1.50%p	×1.1	🟢 외인	+8.1억	+6.6	+1.5	-3.4	+0.0	-5.7	+1.0
179	014940 오리엔탈정공 🔗	4,920	5,060	🔴 +2.85%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	+0.0
180	015750 성우하이텍 🔗	6,110	6,280	🔴 +2.78%	+0.16%p	×1.1	🟢 외인	+8.7억	+8.7	+0.0	-2.8	-0.0	-5.9	+0.0
181	318410 비비씨 🔗	6,140	6,310	🔴 +2.77%	—	×5.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
182	122690 서진오토모티브 🔗	1,772	1,821	🔴 +2.77%	—	×2.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
183	196450 코아시아씨엠 🔗	843	866	🔴 +2.73%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
184	482630 삼양엔씨켐 🔗	14,410	14,800	🔴 +2.71%	—	×1.1	⚫ 그외	-3.4억	-1.6	-2.0	-0.0	+0.3	-1.9	+5.3
185	424980 마이크로투나노 🔗	7,400	7,600	🔴 +2.70%	—	×0.4	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
186	072470 우리산업홀딩스 🔗	2,605	2,675	🔴 +2.69%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
187	474650 링크솔루션 🔗	26,500	27,200	🔴 +2.64%	—	×1.1	🔻 개인	-3.7억	-3.7	+0.0	+0.0	-0.1	+3.6	+0.2
188	312610 에이에프더블류 🔗	342	351	🔴 +2.63%	—	×13.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
189	013310 아진산업 🔗	2,675	2,745	🔴 +2.62%	—	×2.0	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	+0.0
190	137950 제이씨케미칼 🔗	3,240	3,325	🔴 +2.62%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
191	371950 풍원정밀 🔗	5,730	5,880	🔴 +2.62%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
192	106190 하이텍팜 🔗	11,450	11,750	🔴 +2.62%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.0
193	067630 HLB생명과학 🔗	3,080	3,160	🔴 +2.60%	—	×1.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+0.0	+1.9	+0.0
194	351320 넥사다이내믹스 🔗	1,117	1,146	🔴 +2.60%	—	×5.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
195	424960 스마트레이더시스템 🔗	4,055	4,160	🔴 +2.59%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
196	222080 SFA넥셀 🔗	8,210	8,420	🔴 +2.56%	—	×0.9	🔻 개인	+2.3억	+1.0	+0.0	-5.3	+1.3	+2.6	+0.4
197	365900 브이씨 🔗	2,730	2,800	🔴 +2.56%	—	×3.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
198	060480 국일신동 🔗	1,020	1,046	🔴 +2.55%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
199	017890 한국알콜 🔗	14,130	14,490	🔴 +2.55%	—	×1.0	🟦 연기금	+2.1억	+0.7	+1.4	-0.0	+0.0	-2.5	+0.4
200	112290 와이씨켐 🔗	11,040	11,320	🔴 +2.54%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
201	078890 가온그룹 🔗	4,585	4,700	🔴 +2.51%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
202	045300 성우테크론 🔗	2,585	2,650	🔴 +2.51%	—	×2.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
203	232140 와이씨 🔗	10,830	11,100	🔴 +2.49%	—	×1.4	🔻 개인	-3.4억	-3.6	+0.0	-5.1	+0.2	+6.2	+2.3
204	002800 신신제약 🔗	4,430	4,540	🔴 +2.48%	—	×3.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.8	-0.2
205	200780 비씨월드제약 🔗	3,240	3,320	🔴 +2.47%	—	×0.9	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
206	091580 상신이디피 🔗	17,840	18,280	🔴 +2.47%	—	×1.6	🟣 투신	-3.3억	-7.7	-0.0	-0.0	+4.4	+0.6	+2.8
207	460930 현대힘스 🔗	14,970	15,340	🔴 +2.47%	-1.74%p	×0.6	🔻 개인	-9.2억	-9.2	+0.0	-0.0	+0.0	+8.6	+0.7
208	282880 코윈테크 🔗	10,580	10,840	🔴 +2.46%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.3	+0.0	+0.8	-0.1
209	013720 청보 🔗	2,250	2,305	🔴 +2.44%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
210	095610 테스 🔗	143,800	147,300	🔴 +2.43%	-0.14%p	×0.9	🟦 연기금	-18.9억	-2.2	+31.0	-18.0	-47.7	+17.1	+19.8
211	154040 다산솔루에타 🔗	1,004	1,028	🔴 +2.39%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
212	217190 제너셈 🔗	5,860	6,000	🔴 +2.39%	—	×2.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
213	200670 휴메딕스 🔗	27,250	27,900	🔴 +2.39%	+1.84%p	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	-0.0
214	256150 한독크린텍 🔗	4,630	4,740	🔴 +2.38%	—	×17.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
215	083930 아바코 🔗	11,380	11,650	🔴 +2.37%	—	×1.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.3	-0.3
216	032540 TJ미디어 🔗	3,065	3,135	🔴 +2.28%	—	×3.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
217	053620 태양 🔗	6,580	6,730	🔴 +2.28%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
218	317770 엑스페릭스 🔗	2,645	2,705	🔴 +2.27%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
219	334970 프레스티지바이오로직스 🔗	1,950	1,994	🔴 +2.26%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.1	+0.0	-0.1	+0.0
220	035810 이지홀딩스 🔗	4,440	4,540	🔴 +2.25%	—	×0.7	🟢 외인	+2.7억	+2.7	+0.0	+0.0	+0.0	-2.8	+0.0
221	389500 에스비비테크 🔗	40,200	41,100	🔴 +2.24%	—	×1.7	🔻 개인	-5.9억	-8.8	+0.0	-1.1	+2.9	+14.4	-7.4
222	156100 엘앤케이바이오 🔗	4,015	4,105	🔴 +2.24%	—	×0.2	🔻 개인	-0.7억	-0.7	+0.0	+0.1	+0.0	+0.6	-0.1
223	141000 비아트론 🔗	8,950	9,150	🔴 +2.23%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	+0.1	-0.8
224	191410 육일씨엔에쓰 🔗	1,348	1,378	🔴 +2.23%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.1
225	085670 뉴프렉스 🔗	3,150	3,220	🔴 +2.22%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
226	066590 스모트로닉 🔗	2,705	2,765	🔴 +2.22%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.3	+0.1
227	012340 뉴인텍 🔗	639	653	🔴 +2.19%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
228	215100 로보로보 🔗	4,365	4,460	🔴 +2.18%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
229	083470 이엠앤아이 🔗	967	988	🔴 +2.17%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
230	459510 나우로보틱스 🔗	17,140	17,510	🔴 +2.16%	-0.52%p	×0.6	🟢 외인	+3.8억	+3.8	+0.0	-0.3	+0.0	-4.6	+1.1
231	0218L0 네오뷰 🔗	17,100	17,470	🔴 +2.16%	—	×0.1	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.5	+0.4
232	049430 코메론 🔗	21,150	21,600	🔴 +2.13%	—	×1.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
233	004780 대륙제관 🔗	4,000	4,085	🔴 +2.12%	—	×0.5	⚫ 그외	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.5	+0.4
234	045390 대아티아이 🔗	2,590	2,645	🔴 +2.12%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.1
235	462350 이노스페이스 🔗	8,550	8,730	🔴 +2.11%	—	×1.1	🔻 개인	-2.4억	-2.4	+0.0	-0.2	+0.0	+3.1	-0.6
236	241710 코스메카코리아 🔗	123,400	126,000	🔴 +2.11%	-0.97%p	×1.1	🟢 외인	+39.3억	+138	-83.8	-9.4	-14.6	-26.5	-3.4
237	290120 DH오토리드 🔗	2,400	2,450	🔴 +2.08%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
238	041930 SY동아 🔗	4,875	4,975	🔴 +2.05%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.8	+0.6
239	317240 TS트릴리온 🔗	1,220	1,245	🔴 +2.05%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	-0.0	+0.0	-0.1	+0.4
240	012790 신일제약 🔗	5,850	5,970	🔴 +2.05%	—	×1.2	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.8	+0.9
241	187420 HLB제넥스 🔗	1,960	2,000	🔴 +2.04%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
242	060540 에스에이티 🔗	1,174	1,198	🔴 +2.04%	—	×3.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
243	010240 흥국 🔗	5,430	5,540	🔴 +2.03%	—	×2.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
244	236200 슈프리마 🔗	59,400	60,600	🔴 +2.02%	+0.17%p	×0.5	🟢 외인	+1.2억	+1.5	-0.2	+1.0	+0.0	-2.6	+0.3
245	012620 원일특강 🔗	6,940	7,080	🔴 +2.02%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
246	331380 포커스에이아이 🔗	2,240	2,285	🔴 +2.01%	—	×1.9	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.1	+0.5
247	044990 에이치엔에스하이텍 🔗	12,650	12,900	🔴 +1.98%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
248	138070 신진에스엠 🔗	1,525	1,555	🔴 +1.97%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
249	333620 엔시스 🔗	5,630	5,740	🔴 +1.95%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
250	452450 피아이이 🔗	3,375	3,440	🔴 +1.93%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
251	038110 에코플라스틱 🔗	1,992	2,030	🔴 +1.91%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.1
252	078350 한양디지텍 🔗	23,550	24,000	🔴 +1.91%	+1.91%p	×1.6	🟣 투신	+5.7억	-12.6	+3.0	-0.2	+15.2	-2.7	-2.7
253	047310 파워로직스 🔗	3,165	3,225	🔴 +1.90%	—	×0.9	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.0	-0.0
254	036220 오상헬스케어 🔗	6,900	7,030	🔴 +1.88%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
255	060230 제이케이시냅스 🔗	1,382	1,408	🔴 +1.88%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
256	243840 신흥에스이씨 🔗	5,340	5,440	🔴 +1.87%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+0.9	-0.0
257	033310 엠투엔 🔗	1,340	1,365	🔴 +1.87%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
258	0015G0 그린광학 🔗	16,580	16,880	🔴 +1.81%	—	×0.8	⚫ 그외	-1.1억	-1.0	-0.0	-0.0	-0.1	-1.4	+2.4
259	008830 대동기어 🔗	6,640	6,760	🔴 +1.81%	—	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-0.1	+0.0	-1.6	-0.1
260	101330 모베이스 🔗	3,650	3,715	🔴 +1.78%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
261	073560 우리손에프앤지 🔗	1,528	1,555	🔴 +1.77%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
262	420770 기가비스 🔗	119,000	121,100	🔴 +1.76%	+0.84%p	×0.6	🔻 개인	-3.9억	-2.6	-2.9	-6.7	+1.6	+6.2	+4.5
263	417010 나노팀 🔗	5,690	5,790	🔴 +1.76%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	+0.0
264	059120 아진엑스텍 🔗	7,440	7,570	🔴 +1.75%	—	×1.0	⚫ 그외	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.5	+0.6
265	356860 티엘비 🔗	31,400	31,950	🔴 +1.75%	+1.75%p	×1.1	🔻 개인	-44.4억	-52.5	+4.8	-4.0	+3.3	+46.3	+2.1
266	082210 옵트론텍 🔗	1,732	1,762	🔴 +1.73%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
267	277810 레인보우로보틱스 🔗	494,500	503,000	🔴 +1.72%	+0.41%p	×0.7	🟦 연기금	+32.9억	+11.6	+22.9	+3.1	-1.6	-29.6	-6.4
268	089010 켐트로닉스 🔗	23,200	23,600	🔴 +1.72%	+0.86%p	×0.7	🟢 외인	+3.4억	+3.4	+0.0	-0.1	+0.0	-3.2	-0.1
269	310870 디와이씨 🔗	1,347	1,370	🔴 +1.71%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
270	039020 이건홀딩스 🔗	2,645	2,690	🔴 +1.70%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.4	+0.0	-0.5	+0.0
271	053080 케이엔솔 🔗	8,950	9,100	🔴 +1.68%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
272	137400 피엔티 🔗	32,650	33,200	🔴 +1.68%	+0.30%p	×0.9	🟢 외인	+5.6억	+3.9	+0.0	-7.2	+1.8	+1.5	+0.0
273	058110 멕아이씨에스 🔗	1,802	1,832	🔴 +1.66%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
274	306620 지아이에스 🔗	1,868	1,899	🔴 +1.66%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	-0.6	+0.0	+1.1	+0.0
275	381620 제닉스로보틱스 🔗	6,690	6,800	🔴 +1.64%	—	×1.6	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
276	105330 케이엔더블유 🔗	6,720	6,830	🔴 +1.64%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
277	086890 이수앱지스 🔗	3,375	3,430	🔴 +1.63%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.2	+0.0	+0.9	+0.0
278	270660 에브리봇 🔗	14,850	15,090	🔴 +1.62%	-0.20%p	×0.3	🟢 외인	+3.7억	+3.7	+0.0	-0.5	+0.0	-3.2	-0.0
279	032820 우리기술 🔗	11,760	11,950	🔴 +1.62%	—	×0.6	🟢 외인	+10.4억	+10.5	+0.0	-18.5	-0.1	+9.2	-1.1
280	079950 인베니아 🔗	988	1,004	🔴 +1.62%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
281	101360 에코앤드림 🔗	8,110	8,240	🔴 +1.60%	+0.49%p	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
282	464500 아이언디바이스 🔗	1,949	1,980	🔴 +1.59%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
283	065500 오리엔트정공 🔗	1,201	1,220	🔴 +1.58%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
284	043910 자연과환경 🔗	3,195	3,245	🔴 +1.56%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
285	094940 푸른로보틱스 🔗	6,400	6,500	🔴 +1.56%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
286	091120 이엠텍 🔗	4,185	4,250	🔴 +1.55%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
287	017480 삼현철강 🔗	4,855	4,930	🔴 +1.54%	—	×4.2	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
288	159010 아스플로 🔗	22,950	23,300	🔴 +1.53%	—	×2.7	🔻 개인	+4.5억	+14.7	+0.0	-0.0	-10.2	+19.9	-24.4
289	052260 현대바이오랜드 🔗	3,910	3,970	🔴 +1.53%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
290	302550 리메드 🔗	2,955	3,000	🔴 +1.52%	—	×0.8	🟡 금투	-0.3억	-0.3	+0.0	+0.3	+0.0	-0.0	+0.0
291	439960 코스모로보틱스 🔗	16,520	16,770	🔴 +1.51%	—	×0.8	🔻 개인	-0.5억	-0.3	+0.0	-1.0	-0.1	+7.9	-6.4
292	319660 피에스케이 🔗	133,600	135,600	🔴 +1.50%	+1.13%p	×0.7	🟢 외인	+36.3억	+76.5	-5.3	-13.6	-35.0	+16.8	-39.5
293	091970 LSK아이로봇 🔗	4,035	4,095	🔴 +1.49%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
294	096350 대창솔루션 🔗	1,880	1,908	🔴 +1.49%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
295	247540 에코프로비엠 🔗	115,100	116,800	🔴 +1.48%	+0.09%p	×0.8	🟢 외인	+68.8억	+66.4	-9.0	-72.8	+11.4	-1.5	+5.5
296	054300 팬스타엔터프라이즈 🔗	1,015	1,030	🔴 +1.48%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
297	271830 팸텍 🔗	1,013	1,028	🔴 +1.48%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.0
298	078590 휴림에이텍 🔗	3,405	3,455	🔴 +1.47%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.0
299	038010 제일테크노스 🔗	5,480	5,560	🔴 +1.46%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.2
300	195940 HK이노엔 🔗	41,300	41,900	🔴 +1.45%	+0.60%p	×0.7	🟢 외인	+1.6억	+1.2	+0.1	-1.9	+0.2	-0.4	+0.8
301	079810 APS이노베이션 🔗	3,470	3,520	🔴 +1.44%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+0.0	+0.5	+0.0
302	060720 KH바텍 🔗	11,770	11,940	🔴 +1.44%	—	×0.5	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.4	-0.0
303	059270 해성에어로보틱스 🔗	6,240	6,330	🔴 +1.44%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
304	348370 엔켐 🔗	24,400	24,750	🔴 +1.43%	-0.62%p	×1.2	🟢 외인	+20.8억	+17.4	+0.0	-6.8	+3.4	-14.0	-0.1
305	008370 원풍 🔗	4,895	4,965	🔴 +1.43%	—	×2.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
306	037070 파세코 🔗	5,610	5,690	🔴 +1.43%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
307	005710 대원산업 🔗	11,230	11,390	🔴 +1.42%	-0.18%p	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
308	143160 아이디스 🔗	15,480	15,700	🔴 +1.42%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
309	204270 제이앤티씨 🔗	18,370	18,630	🔴 +1.42%	—	×1.1	🟢 외인	+8.3억	+8.3	+0.0	-3.4	+0.0	-4.7	-0.2
310	024840 KBI메탈 🔗	5,670	5,750	🔴 +1.41%	—	×0.6	🔻 개인	-7.2억	-7.2	+0.0	+0.2	+0.0	+7.0	-0.0
311	098460 고영 🔗	31,900	32,350	🔴 +1.41%	—	×0.8	🟢 외인	+22.6억	+31.3	-0.2	-10.3	-8.6	-5.1	-7.1
312	149950 아바텍 🔗	9,240	9,370	🔴 +1.41%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
313	259630 엠플러스 🔗	10,030	10,170	🔴 +1.40%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
314	307180 아이엘 🔗	5,030	5,100	🔴 +1.39%	—	×0.9	🟡 금투	-1.2억	-1.2	+0.0	+1.3	+0.0	-0.1	-0.0
315	234100 폴라리스세원 🔗	2,890	2,930	🔴 +1.38%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
316	054670 대한뉴팜 🔗	5,820	5,900	🔴 +1.37%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.6	-0.1
317	445180 퓨릿 🔗	8,730	8,850	🔴 +1.37%	—	×2.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+0.8	+0.4
318	026040 제이에스티나 🔗	1,835	1,860	🔴 +1.36%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
319	117730 티로보틱스 🔗	14,730	14,930	🔴 +1.36%	-0.07%p	×1.1	🟢 외인	+4.2억	+4.2	+0.0	-0.3	+0.0	-4.0	+0.1
320	092460 한라IMS 🔗	18,360	18,610	🔴 +1.36%	+0.60%p	×0.5	🟢 외인	+1.9억	+1.5	+0.0	-0.0	+0.4	-2.9	+1.0
321	131030 옵투스제약 🔗	6,000	6,080	🔴 +1.33%	—	×1.0	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
322	307750 국전 🔗	2,280	2,310	🔴 +1.32%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
323	005160 동국산업 🔗	2,650	2,685	🔴 +1.32%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
324	317830 에스피시스템스 🔗	5,330	5,400	🔴 +1.31%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
325	067770 세진티에스 🔗	2,305	2,335	🔴 +1.30%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
326	155650 와이엠씨 🔗	3,075	3,115	🔴 +1.30%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.1
327	335810 프리시젼바이오 🔗	1,461	1,480	🔴 +1.30%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
328	215090 솔디펜스 🔗	1,470	1,489	🔴 +1.29%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
329	456010 아이씨티케이 🔗	18,590	18,830	🔴 +1.29%	—	×0.6	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.7	+0.2
330	011320 유니크 🔗	3,890	3,940	🔴 +1.29%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
331	005290 동진쎄미켐 🔗	42,900	43,450	🔴 +1.28%	+0.00%p	×1.0	🔻 개인	-28.0억	-13.3	-4.3	-7.0	-10.3	+52.5	-17.6
332	208710 포톤 🔗	2,730	2,765	🔴 +1.28%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
333	049950 미래컴퍼니 🔗	11,780	11,930	🔴 +1.27%	—	×1.6	⚫ 그외	-0.8억	-0.8	+0.0	+0.2	+0.0	+0.2	+0.3
334	036200 유니셈 🔗	8,660	8,770	🔴 +1.27%	+0.12%p	×0.9	🟢 외인	+2.4억	+2.0	+0.4	+0.1	+0.0	-2.7	+0.2
335	198080 캐프 🔗	2,370	2,400	🔴 +1.27%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	-0.0
336	094360 칩스앤미디어 🔗	11,130	11,270	🔴 +1.26%	+0.18%p	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
337	099430 바이오플러스 🔗	3,610	3,655	🔴 +1.25%	—	×1.5	🔻 개인	-2.5억	-2.5	+0.0	+0.4	+0.0	+6.0	-3.9
338	042110 에스씨디 🔗	1,118	1,132	🔴 +1.25%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
339	007370 진양제약 🔗	4,000	4,050	🔴 +1.25%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
340	032300 한국파마 🔗	8,040	8,140	🔴 +1.24%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
341	068330 일신바이오 🔗	978	990	🔴 +1.23%	—	×0.9	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.7	+0.6
342	027710 팜스토리 🔗	1,060	1,073	🔴 +1.23%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.6	-0.1
343	322310 오로스테크놀로지 🔗	15,690	15,880	🔴 +1.21%	—	×0.8	🟡 금투	-4.9억	-4.9	+0.0	+4.5	+0.0	+1.7	-1.3
344	043150 바텍 🔗	20,750	21,000	🔴 +1.20%	+0.72%p	×0.7	🟢 외인	+3.4억	+3.4	+0.0	+0.0	+0.0	-3.9	+0.5
345	037330 인지디스플레 🔗	750	759	🔴 +1.20%	—	×4.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
346	168360 펨트론 🔗	13,310	13,470	🔴 +1.20%	-1.73%p	×0.7	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+0.0	+7.5	-0.7
347	023900 풍국주정 🔗	7,500	7,590	🔴 +1.20%	—	×2.6	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.4	+0.3
348	006140 피제이전자 🔗	5,010	5,070	🔴 +1.20%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.3	+0.0	+0.1	+0.0
349	274090 켄코아에어로스페이스 🔗	11,740	11,880	🔴 +1.19%	—	×0.8	🔻 개인	-0.9억	-1.0	+0.0	-0.1	+0.1	+1.2	-0.2
350	021650 한국큐빅 🔗	2,095	2,120	🔴 +1.19%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
351	028300 HLB 🔗	42,550	43,050	🔴 +1.18%	-0.23%p	×0.7	🟢 외인	+38.1억	+40.6	-2.3	-59.9	-0.2	+36.7	-15.0
352	036670 삼양케이씨아이 🔗	5,100	5,160	🔴 +1.18%	—	×1.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
353	161580 필옵틱스 🔗	29,750	30,100	🔴 +1.18%	+0.84%p	×0.6	🟢 외인	+3.9억	+3.9	+0.0	-6.5	-0.0	+3.4	-0.8
354	098660 에스티오 🔗	1,630	1,649	🔴 +1.17%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
355	057540 옴니시스템 🔗	682	690	🔴 +1.17%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
356	044780 에이치케이 🔗	1,298	1,313	🔴 +1.16%	—	×2.6	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
357	024880 케이피에프 🔗	3,880	3,925	🔴 +1.16%	—	×1.2	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-1.0	+0.9
358	256940 킵스파마 🔗	6,070	6,140	🔴 +1.15%	—	×0.4	🔻 개인	-0.4억	-0.5	+0.0	-0.0	+0.1	+0.4	+0.0
359	281740 레이크머티리얼즈 🔗	13,250	13,400	🔴 +1.13%	—	×0.8	🟢 외인	+3.3억	+5.8	+0.0	-5.0	-2.4	+2.2	-0.4
360	484810 티엑스알로보틱스 🔗	17,160	17,350	🔴 +1.11%	-0.81%p	×0.5	🔻 개인	-6.5억	-6.5	+0.0	-0.4	+0.0	+6.8	+0.1
361	002230 피에스텍 🔗	5,390	5,450	🔴 +1.11%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
362	412350 레이저쎌 🔗	4,545	4,595	🔴 +1.10%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.1
363	0088M0 메쥬 🔗	12,850	12,990	🔴 +1.09%	—	×2.0	🔻 개인	-3.3억	-1.2	+0.0	+0.0	-2.1	+3.3	-0.0
364	038500 삼표시멘트 🔗	8,250	8,340	🔴 +1.09%	—	×0.7	🟢 외인	+3.5억	+3.5	+0.0	-3.0	+0.0	-0.5	-0.0
365	115530 씨엔플러스 🔗	2,750	2,780	🔴 +1.09%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
366	039610 화성밸브 🔗	5,480	5,540	🔴 +1.09%	—	×1.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
367	479960 위너스일렉 🔗	6,500	6,570	🔴 +1.08%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
368	093640 케이알엠 🔗	4,175	4,220	🔴 +1.08%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
369	035200 프럼파스트 🔗	2,800	2,830	🔴 +1.07%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
370	092730 네오팜 🔗	24,000	24,250	🔴 +1.04%	+0.00%p	×0.6	🟢 외인	+3.2억	+3.2	+0.0	+0.0	+0.0	-3.1	-0.1
371	053060 세동 🔗	1,443	1,458	🔴 +1.04%	—	×1.3	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.2
372	091700 파트론 🔗	5,760	5,820	🔴 +1.04%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
373	007770 한일화학 🔗	6,730	6,800	🔴 +1.04%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
374	247660 나노씨엠에스 🔗	2,460	2,485	🔴 +1.02%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
375	228850 레이언스 🔗	5,940	6,000	🔴 +1.01%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
376	357550 석경에이티 🔗	34,900	35,250	🔴 +1.00%	-0.15%p	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.0	+0.0
377	297090 씨에스베어링 🔗	3,995	4,035	🔴 +1.00%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	+0.0
378	352700 씨앤투스 🔗	1,420	1,434	🔴 +0.99%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	-0.3	+0.0	+0.3	+0.0
379	123750 알톤 🔗	1,724	1,741	🔴 +0.99%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
380	038950 파인디지털 🔗	3,020	3,050	🔴 +0.99%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
381	170030 현대공업 🔗	5,040	5,090	🔴 +0.99%	—	×4.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.1
382	010170 대한광통신 🔗	13,240	13,370	🔴 +0.98%	—	×0.4	🟢 외인	+27.1억	+25.9	+0.0	+0.9	+1.2	-17.8	-10.2
383	100590 머큐리 🔗	4,100	4,140	🔴 +0.98%	—	×1.2	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.9	-0.2
384	417840 저스템 🔗	13,440	13,570	🔴 +0.97%	—	×1.1	🔻 개인	-8.8억	-8.9	-0.1	-0.4	+0.2	+9.4	-0.2
385	360070 탑머티리얼 🔗	9,280	9,370	🔴 +0.97%	—	×0.7	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
386	009520 포스코엠텍 🔗	12,310	12,430	🔴 +0.97%	+0.24%p	×0.8	🟢 외인	+1.0억	+1.0	+0.0	-2.2	+0.0	+0.8	+0.5
387	450330 하스 🔗	5,170	5,220	🔴 +0.97%	—	×0.9	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
388	030530 원익홀딩스 🔗	20,800	21,000	🔴 +0.96%	—	×0.5	🟢 외인	+7.4억	+7.4	+0.0	-8.2	+0.0	+1.0	-0.1
389	394420 리센스메디컬 🔗	11,620	11,730	🔴 +0.95%	—	×0.8	🔻 개인	-2.3억	-2.2	-0.1	+0.0	+0.0	+1.5	+0.8
390	273640 와이엠텍 🔗	5,260	5,310	🔴 +0.95%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
391	096530 씨젠 🔗	31,750	32,050	🔴 +0.94%	-0.32%p	×1.0	🟢 외인	+29.6억	+27.7	+2.4	-10.8	-0.5	-18.4	-0.4
392	061040 알에프텍 🔗	6,380	6,440	🔴 +0.94%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
393	033790 피노 🔗	6,370	6,430	🔴 +0.94%	—	×1.3	🔻 개인	-6.9억	-6.9	+0.0	+0.0	+0.0	+9.7	-2.8
394	140670 알에스오토메이션 🔗	10,740	10,840	🔴 +0.93%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.3	+0.0	+1.6	+0.0
395	019770 서연탑메탈 🔗	3,270	3,300	🔴 +0.92%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
396	065350 신성델타테크 🔗	32,650	32,950	🔴 +0.92%	-0.46%p	×0.9	🟢 외인	+5.3억	+5.3	+0.0	-6.5	+0.0	+0.9	+0.2
397	391710 코닉오토메이션 🔗	1,325	1,337	🔴 +0.91%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
398	267320 나인테크 🔗	2,220	2,240	🔴 +0.90%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
399	003310 대주산업 🔗	1,685	1,700	🔴 +0.89%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
400	074430 아미노로직스 🔗	1,125	1,135	🔴 +0.89%	—	×1.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.9	-0.4
401	017250 인터엠 🔗	1,008	1,017	🔴 +0.89%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
402	099190 아이센스 🔗	18,290	18,450	🔴 +0.87%	-0.06%p	×0.4	⚫ 그외	+0.5억	+0.5	+0.0	+0.1	-0.0	-1.4	+0.9
403	069330 유아이디 🔗	1,031	1,040	🔴 +0.87%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
404	263770 유에스티 🔗	1,611	1,625	🔴 +0.87%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
405	114840 아이패밀리에스씨 🔗	9,300	9,380	🔴 +0.86%	+0.86%p	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.4	+0.6
406	240600 유진테크놀로지 🔗	1,972	1,989	🔴 +0.86%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
407	102120 어보브반도체 🔗	8,190	8,260	🔴 +0.85%	—	×1.3	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	+0.0
408	085660 차바이오텍 🔗	9,500	9,580	🔴 +0.84%	+0.52%p	×0.7	🟢 외인	+4.7억	+4.7	+0.0	-6.1	+0.0	+1.5	-0.1
409	217500 러셀 🔗	1,690	1,704	🔴 +0.83%	—	×0.8	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.2
410	290690 소룩스 🔗	4,220	4,255	🔴 +0.83%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
411	036640 HRS 🔗	4,880	4,920	🔴 +0.82%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	+0.1	-0.0
412	195990 에이비프로바이오 🔗	1,335	1,346	🔴 +0.82%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
413	288180 케이피항공산업 🔗	8,530	8,600	🔴 +0.82%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
414	125210 아모그린텍 🔗	6,220	6,270	🔴 +0.80%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
415	080520 오디텍 🔗	3,110	3,135	🔴 +0.80%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
416	217820 원익피앤이 🔗	1,999	2,015	🔴 +0.80%	—	×0.5	🟡 금투	+0.3억	+0.3	+0.0	+0.4	+0.0	-0.6	-0.0
417	278280 천보 🔗	37,300	37,600	🔴 +0.80%	-0.54%p	×0.7	🟢 외인	+3.2억	+3.3	-0.1	-2.5	+0.0	-0.7	-0.1
418	382840 원준 🔗	5,160	5,200	🔴 +0.78%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
419	360350 코셈 🔗	6,390	6,440	🔴 +0.78%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
420	046210 HLB파나진 🔗	1,176	1,185	🔴 +0.77%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
421	049070 인탑스 🔗	19,600	19,750	🔴 +0.77%	-0.30%p	×1.0	🟢 외인	+6.8억	+6.8	+0.0	+0.0	+0.0	-6.8	-0.1
422	006910 보성파워텍 🔗	7,850	7,910	🔴 +0.76%	—	×2.2	🔻 개인	-29.6억	-29.6	+0.0	+0.0	+0.0	+29.9	-0.3
423	263920 휴엠앤씨 🔗	3,310	3,335	🔴 +0.76%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
424	039860 나노엔텍 🔗	4,000	4,030	🔴 +0.75%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
425	298540 더네이쳐홀딩스 🔗	6,630	6,680	🔴 +0.75%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
426	054210 이랜텍 🔗	8,030	8,090	🔴 +0.75%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-0.7	-0.1
427	004650 창해에탄올 🔗	9,350	9,420	🔴 +0.75%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.1
428	221840 하이즈항공 🔗	2,005	2,020	🔴 +0.75%	—	×2.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
429	265520 AP시스템 🔗	20,400	20,550	🔴 +0.74%	+0.25%p	×0.4	🟢 외인	+0.1억	+0.5	-0.3	+0.0	+0.0	-0.4	+0.3
430	285490 노바텍 🔗	12,110	12,200	🔴 +0.74%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
431	036810 에프에스티 🔗	27,000	27,200	🔴 +0.74%	-0.93%p	×2.4	🔻 개인	-18.6억	-19.0	+0.0	-2.9	+0.4	+18.0	+3.5
432	019540 일지테크 🔗	6,750	6,800	🔴 +0.74%	—	×0.9	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
433	355150 코스텍시스 🔗	20,650	20,800	🔴 +0.73%	—	×0.8	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.6	-0.4
434	041910 폴라리스AI파마 🔗	5,480	5,520	🔴 +0.73%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
435	171120 라이온켐텍 🔗	2,070	2,085	🔴 +0.72%	—	×1.7	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	-0.0
436	069510 에스텍 🔗	12,470	12,560	🔴 +0.72%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
437	045060 오공 🔗	2,095	2,110	🔴 +0.72%	—	×6.2	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.8	-0.6
438	464080 에스오에스랩 🔗	9,900	9,970	🔴 +0.71%	—	×1.3	🔻 개인	-1.0억	-1.0	+0.0	-0.6	+0.0	+1.6	+0.0
439	241690 유니테크노 🔗	2,800	2,820	🔴 +0.71%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.0	+0.0
440	104540 코렌텍 🔗	4,220	4,250	🔴 +0.71%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
441	299030 하나기술 🔗	15,560	15,670	🔴 +0.71%	-0.96%p	×1.6	🟢 외인	+2.7억	+2.4	+0.0	-0.1	+0.2	-2.6	+0.0
442	463480 모티브링크 🔗	4,305	4,335	🔴 +0.70%	—	×2.1	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
443	038460 바이오스마트 🔗	2,860	2,880	🔴 +0.70%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
444	452430 사피엔반도체 🔗	28,500	28,700	🔴 +0.70%	+0.70%p	×0.5	🔻 개인	-1.8억	-1.6	+0.0	-0.0	-0.1	+1.7	+0.1
445	446840 지슨 🔗	3,570	3,595	🔴 +0.70%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.2	+0.0	+0.5	-0.1
446	024740 한일단조 🔗	2,155	2,170	🔴 +0.70%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
447	294630 서남 🔗	2,895	2,915	🔴 +0.69%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
448	376290 씨유테크 🔗	2,885	2,905	🔴 +0.69%	—	×2.4	🟡 금투	+0.2억	+0.2	+0.0	+0.6	+0.0	-0.8	+0.0
449	241790 티이엠씨씨엔에스 🔗	5,800	5,840	🔴 +0.69%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
450	353190 휴럼 🔗	2,890	2,910	🔴 +0.69%	—	×1.2	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.3	+0.3
451	126600 BGF에코머티리얼즈 🔗	2,960	2,980	🔴 +0.68%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	+0.0
452	130500 GH신소재 🔗	1,910	1,923	🔴 +0.68%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
453	069540 빛과전자 🔗	2,920	2,940	🔴 +0.68%	—	×0.3	🟢 외인	+14.2억	+14.2	+0.0	+0.0	+0.0	-14.4	+0.2
454	024830 세원물산 🔗	8,880	8,940	🔴 +0.68%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
455	187270 신화콘텍 🔗	2,950	2,970	🔴 +0.68%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
456	215790 이노인스트루먼트 🔗	731	736	🔴 +0.68%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.3	-0.3
457	193250 링크드 🔗	2,290	2,305	🔴 +0.66%	—	×3.7	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.4	+0.7
458	188260 세니젠 🔗	1,981	1,994	🔴 +0.66%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
459	071850 캐스텍코리아 🔗	1,373	1,382	🔴 +0.66%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
460	393890 더블유씨피 🔗	9,260	9,320	🔴 +0.65%	—	×0.8	🟦 연기금	-3.2억	-6.5	+3.2	-0.4	+0.2	+2.0	+1.5
461	189300 인텔리안테크 🔗	77,500	78,000	🔴 +0.65%	-1.29%p	×1.0	🟦 연기금	+3.4억	+0.5	+3.2	-5.5	-0.3	+3.1	-1.0
462	024120 KB오토시스 🔗	3,110	3,130	🔴 +0.64%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
463	023160 태광 🔗	23,350	23,500	🔴 +0.64%	+1.28%p	×1.5	🔻 개인	-19.0억	-5.0	-0.1	+0.2	-13.9	+19.3	-0.5
464	452190 한빛레이저 🔗	3,960	3,985	🔴 +0.63%	—	×1.0	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
465	340570 티앤엘 🔗	32,350	32,550	🔴 +0.62%	-0.31%p	×1.9	🔻 개인	-3.8억	-4.0	+1.3	-0.9	-1.1	+9.4	-4.6
466	045660 에이텍 🔗	8,400	8,450	🔴 +0.60%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
467	009300 삼아제약 🔗	13,500	13,580	🔴 +0.59%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
468	475830 오름테라퓨틱 🔗	67,700	68,100	🔴 +0.59%	+0.00%p	×0.6	🟢 외인	+13.1억	+9.9	+0.0	-13.7	+3.2	-5.4	+6.0
469	348350 위드텍 🔗	10,100	10,160	🔴 +0.59%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
470	232680 라온로보틱스 🔗	10,380	10,440	🔴 +0.58%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.6	+0.3
471	023410 유진기업 🔗	3,475	3,495	🔴 +0.58%	—	×0.5	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	-0.0
472	131180 딜리 🔗	3,640	3,660	🔴 +0.55%	—	×3.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
473	071670 에이테크솔루션 🔗	5,450	5,480	🔴 +0.55%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
474	290650 엘앤씨바이오 🔗	54,600	54,900	🔴 +0.55%	+0.37%p	×0.4	🔻 개인	-5.4억	-2.1	-3.2	-10.5	-0.1	+26.5	-10.6
475	041960 코미팜 🔗	9,150	9,200	🔴 +0.55%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.4	-0.0
476	303030 지니틱스 🔗	1,691	1,700	🔴 +0.53%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
477	171010 램테크놀러지 🔗	2,890	2,905	🔴 +0.52%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
478	460870 에스엠씨지 🔗	2,925	2,940	🔴 +0.51%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
479	115440 우리넷 🔗	7,830	7,870	🔴 +0.51%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
480	297890 HB솔루션 🔗	1,801	1,810	🔴 +0.50%	—	×0.4	🟡 금투	-0.2억	-0.2	+0.0	+0.5	+0.0	-0.3	+0.0
481	317850 대모 🔗	6,050	6,080	🔴 +0.50%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
482	290550 디케이티 🔗	19,880	19,980	🔴 +0.50%	—	×0.6	🟢 외인	+0.8억	+2.5	+0.0	-0.8	-1.7	+2.5	-2.5
483	439090 마녀공장 🔗	17,960	18,050	🔴 +0.50%	-0.45%p	×0.8	🟢 외인	+9.0억	+9.0	+0.0	-0.1	+0.0	-9.0	+0.1
484	059100 아이컴포넌트 🔗	6,020	6,050	🔴 +0.50%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
485	352940 인바이오 🔗	2,005	2,015	🔴 +0.50%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
486	425040 티이엠씨 🔗	9,980	10,030	🔴 +0.50%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	-0.0
487	050860 아세아텍 🔗	1,665	1,673	🔴 +0.48%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
488	078150 HB테크놀러지 🔗	2,130	2,140	🔴 +0.47%	—	×0.7	🟢 외인	+1.3억	+1.3	+0.0	-0.1	+0.0	-1.0	-0.2
489	176750 듀켐바이오 🔗	6,450	6,480	🔴 +0.47%	-1.55%p	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.2	+0.1
490	073490 LIG아큐버 🔗	32,350	32,500	🔴 +0.46%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.5	+0.0	-1.5	+0.1
491	088910 동우팜투테이블 🔗	2,175	2,185	🔴 +0.46%	—	×2.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
492	222980 한국맥널티 🔗	2,165	2,175	🔴 +0.46%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
493	065710 서호전기 🔗	44,300	44,500	🔴 +0.45%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.1	+0.0	-0.4	-0.2
494	046310 백금T&A 🔗	2,290	2,300	🔴 +0.44%	—	×0.7	🟡 금투	-0.1억	-0.1	+0.0	+0.5	+0.0	-0.4	+0.0
495	347000 센코 🔗	1,820	1,828	🔴 +0.44%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
496	389020 자람테크놀로지 🔗	22,850	22,950	🔴 +0.44%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	+0.1
497	030960 양지사 🔗	4,615	4,635	🔴 +0.43%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
498	189980 흥국에프엔비 🔗	1,163	1,168	🔴 +0.43%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
499	037460 삼지전자 🔗	36,100	36,250	🔴 +0.42%	—	×1.0	🟢 외인	+1.1억	+1.1	-0.0	+0.0	+0.0	-1.6	+0.5
500	052900 KX하이텍 🔗	1,225	1,230	🔴 +0.41%	—	×2.0	🔻 개인	-1.1억	-1.1	+0.0	+0.2	+0.0	+1.0	-0.1
501	109610 에스와이 🔗	1,966	1,974	🔴 +0.41%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.2
502	209640 와이제이링크 🔗	3,690	3,705	🔴 +0.41%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
503	051370 인터플렉스 🔗	7,290	7,320	🔴 +0.41%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
504	265560 영화테크 🔗	7,460	7,490	🔴 +0.40%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
505	066130 하츠 🔗	3,770	3,785	🔴 +0.40%	—	×0.7	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
506	121600 나노신소재 🔗	50,800	51,000	🔴 +0.39%	+0.19%p	×0.9	🟢 외인	+12.2억	+8.8	+0.0	-3.9	+3.4	-7.8	-0.5
507	143540 영우디에스피 🔗	1,027	1,031	🔴 +0.39%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
508	452200 민테크 🔗	1,593	1,599	🔴 +0.38%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
509	136480 하림 🔗	2,700	2,710	🔴 +0.37%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.0
510	317330 덕산테코피아 🔗	11,110	11,150	🔴 +0.36%	-0.72%p	×0.8	🟢 외인	+1.1억	+1.1	-0.0	-0.0	+0.0	-1.1	+0.0
511	084850 아이티엠반도체 🔗	8,640	8,670	🔴 +0.35%	-0.69%p	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.2	-0.0
512	151860 KG에코솔루션 🔗	5,800	5,820	🔴 +0.34%	—	×0.8	🟢 외인	+2.3억	+2.3	+0.0	-0.0	+0.0	-2.3	+0.0
513	104460 디와이피엔에프 🔗	8,860	8,890	🔴 +0.34%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
514	462510 라메디텍 🔗	2,950	2,960	🔴 +0.34%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
515	073570 리튬포어스 🔗	1,740	1,746	🔴 +0.34%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
516	469610 이노테크 🔗	17,730	17,790	🔴 +0.34%	-1.07%p	×1.4	🔻 개인	-2.5억	-2.5	+0.0	-1.1	-0.1	+4.8	-1.1
517	089980 상아프론테크 🔗	15,030	15,080	🔴 +0.33%	+0.00%p	×0.7	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
518	353810 이지바이오 🔗	6,270	6,290	🔴 +0.32%	—	×1.0	🔻 개인	-1.9억	-0.0	-1.9	+0.4	+0.0	+1.4	+0.0
519	093920 서원인텍 🔗	4,910	4,925	🔴 +0.31%	—	×1.0	⚫ 그외	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.2	+0.2
520	148150 세경하이테크 🔗	3,275	3,285	🔴 +0.31%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
521	060590 씨티씨바이오 🔗	3,200	3,210	🔴 +0.31%	—	×1.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
522	226400 오스테오닉 🔗	4,765	4,780	🔴 +0.31%	—	×1.3	🟢 외인	+1.4억	+1.4	+0.0	+0.0	+0.0	-1.2	-0.2
523	033100 제룡전기 🔗	48,500	48,650	🔴 +0.31%	-0.10%p	×0.8	🔻 개인	-12.3억	-12.5	+0.0	-5.9	+0.2	+16.2	+2.0
524	041440 현대에버다임 🔗	6,480	6,500	🔴 +0.31%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.3	-0.1
525	003800 에이스침대 🔗	33,250	33,350	🔴 +0.30%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
526	084730 팅크웨어 🔗	6,650	6,670	🔴 +0.30%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
527	006920 모헨즈 🔗	3,425	3,435	🔴 +0.29%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
528	051980 중앙첨단소재 🔗	1,051	1,054	🔴 +0.29%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
529	348210 넥스틴 🔗	36,050	36,150	🔴 +0.28%	+0.97%p	×0.8	🔻 개인	-4.3억	+2.2	-6.5	-3.4	-0.0	+7.6	+0.1
530	087600 픽셀플러스 🔗	3,895	3,905	🔴 +0.26%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
531	219130 타이거일렉 🔗	81,100	81,300	🔴 +0.25%	—	×0.9	🟢 외인	+10.7억	+11.3	+0.0	-0.2	-0.6	-9.0	-1.5
532	225530 HC보광산업 🔗	2,085	2,090	🔴 +0.24%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
533	471820 셀로맥스사이언스 🔗	4,110	4,120	🔴 +0.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
534	096630 에스코넥 🔗	2,045	2,050	🔴 +0.24%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
535	018120 진로발효 🔗	16,760	16,800	🔴 +0.24%	—	×1.0	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
536	211270 AP위성 🔗	8,630	8,650	🔴 +0.23%	—	×0.8	⚫ 그외	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.0	+0.3
537	121890 에스디시스템 🔗	2,130	2,135	🔴 +0.23%	—	×0.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
538	066700 테라젠이텍스 🔗	2,155	2,160	🔴 +0.23%	—	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.0
539	455900 엔젤로보틱스 🔗	22,900	22,950	🔴 +0.22%	+0.00%p	×0.5	🟢 외인	+6.1억	+6.1	+0.0	+0.3	+0.0	-6.4	+0.1
540	083310 엘오티베큠 🔗	9,090	9,110	🔴 +0.22%	—	×1.3	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.3	+0.0
541	368970 오에스피 🔗	2,285	2,290	🔴 +0.22%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
542	067170 오텍 🔗	2,275	2,280	🔴 +0.22%	—	×1.1	🔻 개인	-0.9억	-0.9	+0.0	-0.4	+0.0	+1.3	+0.0
543	078600 대주전자재료 🔗	95,400	95,600	🔴 +0.21%	+0.00%p	×0.7	🟢 외인	+15.6억	+12.3	-0.9	-11.6	+4.2	-2.5	-1.5
544	115480 씨유메디칼 🔗	1,923	1,927	🔴 +0.21%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
545	039560 다산네트웍스 🔗	2,530	2,535	🔴 +0.20%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
546	0013V0 삼진식품 🔗	5,380	5,390	🔴 +0.19%	—	×1.2	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	-0.3	+0.5
547	383310 에코프로에이치엔 🔗	25,800	25,850	🔴 +0.19%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	+0.9	-0.0	+3.5	-1.3
548	119500 포메탈 🔗	2,575	2,580	🔴 +0.19%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
549	053260 금강철강 🔗	5,700	5,710	🔴 +0.18%	—	×0.2	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
550	378340 필에너지 🔗	11,170	11,190	🔴 +0.18%	-0.18%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
551	079170 한창산업 🔗	5,680	5,690	🔴 +0.18%	—	×0.3	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.3	+0.0
552	318000 KBG 🔗	2,985	2,990	🔴 +0.17%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
553	032750 삼진 🔗	2,990	2,995	🔴 +0.17%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	-0.0
554	067570 엔브이에이치코리아 🔗	1,785	1,788	🔴 +0.17%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	-0.8	+0.0	+0.2	+0.0
555	100660 서암기계공업 🔗	3,075	3,080	🔴 +0.16%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
556	080470 성창오토텍 🔗	3,035	3,040	🔴 +0.16%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
557	192390 윈하이텍 🔗	1,839	1,842	🔴 +0.16%	—	×0.5	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.0
558	058470 리노공업 🔗	70,800	70,900	🔴 +0.14%	+0.14%p	×1.2	🔻 개인	-78.2억	-79.8	+9.3	+15.1	-7.8	+71.0	-7.9
559	361670 삼영에스앤씨 🔗	3,650	3,655	🔴 +0.14%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
560	318160 셀바이오휴먼텍 🔗	6,970	6,980	🔴 +0.14%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
561	095910 에스에너지 🔗	715	716	🔴 +0.14%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
562	413390 엠오티 🔗	7,100	7,110	🔴 +0.14%	—	×0.6	🟡 금투	+0.1억	+0.1	+0.0	+0.7	+0.0	-0.7	-0.1
563	086900 메디톡스 🔗	76,700	76,800	🔴 +0.13%	-0.13%p	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-1.7	+0.0	+1.6	+0.1
564	075970 동국알앤에스 🔗	1,620	1,622	🔴 +0.12%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
565	013810 스페코 🔗	1,618	1,620	🔴 +0.12%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
566	333430 일승 🔗	4,185	4,190	🔴 +0.12%	—	×0.6	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	-0.0
567	311320 지오엘리먼트 🔗	8,290	8,300	🔴 +0.12%	—	×0.8	🟢 외인	+0.8억	+1.5	+0.0	+0.0	-0.7	+0.4	-1.2
568	101490 에스앤에스텍 🔗	44,600	44,650	🔴 +0.11%	+0.33%p	×0.9	🔻 개인	-1.8억	+5.4	-1.2	-7.0	-5.9	+11.4	-2.6
569	043340 에쎈테크 🔗	885	886	🔴 +0.11%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
570	254120 자비스 🔗	910	911	🔴 +0.11%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
571	221980 케이디켐 🔗	9,460	9,470	🔴 +0.11%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
572	039240 경남스틸 🔗	1,940	1,942	🔴 +0.10%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
573	140520 대창스틸 🔗	1,960	1,962	🔴 +0.10%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
574	388050 지투파워 🔗	10,430	10,440	🔴 +0.10%	—	×18.4	🔻 개인	-45.5억	-45.6	+0.0	-1.1	+0.2	+41.7	+4.8
575	031510 오스템 🔗	1,170	1,171	🔴 +0.09%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.3	+0.0	-0.2	-0.0
576	036560 KZ정밀 🔗	12,440	12,450	🔴 +0.08%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
577	056700 신화인터텍 🔗	1,452	1,453	🔴 +0.07%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
578	106240 파인테크닉스 🔗	1,344	1,345	🔴 +0.07%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	-0.1
579	083660 CSA 코스믹 🔗	2,860	2,860	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
580	099520 DGI 🔗	1,284	1,284	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
581	196300 HLB펩 🔗	4,735	4,735	⚪ +0.00%	—	×1.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
582	101000 KS인더스트리 🔗	311	311	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
583	048770 TPC로보틱스 🔗	3,350	3,350	⚪ +0.00%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.7	-0.1
584	053270 구영테크 🔗	2,020	2,020	⚪ +0.00%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
585	006050 국영지앤엠 🔗	490	490	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
586	286750 나노실리칸첨단소재 🔗	1,425	1,425	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
587	138610 나이벡 🔗	17,130	17,130	⚪ +0.00%	+0.76%p	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
588	137940 넥스트아이 🔗	2,075	2,075	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
589	145170 노브랜드 🔗	2,955	2,955	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
590	340360 다보링크 🔗	922	922	⚪ +0.00%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
591	068240 다원시스 🔗	2,530	2,530	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
592	393970 대진첨단소재 🔗	2,825	2,825	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
593	090410 덕신이피씨 🔗	819	819	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
594	263690 디알젬 🔗	5,190	5,190	⚪ +0.00%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
595	196490 디에이테크놀로지 🔗	6,090	6,090	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
596	214610 롤링스톤 🔗	2,290	2,290	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
597	054180 메디콕스 🔗	2,295	2,295	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
598	206640 바디텍메드 🔗	11,300	11,300	⚪ +0.00%	+0.00%p	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
599	188040 바이오포트 🔗	5,110	5,110	⚪ +0.00%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
600	177350 베셀 🔗	695	695	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
601	121800 비덴트 🔗	3,320	3,320	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
602	065570 삼영이엔씨 🔗	764	764	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
603	027040 서울전자통신 🔗	2,065	2,065	⚪ +0.00%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
604	178320 서진시스템 🔗	36,950	36,950	⚪ +0.00%	—	×1.5	🟢 외인	+46.7억	+78.8	-10.9	-16.5	-21.1	-9.3	-20.9
605	340930 유일에너테크 🔗	806	806	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
606	258830 세종메디칼 🔗	412	412	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
607	252500 세화피앤씨 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
608	049180 셀루메드 🔗	1,009	1,009	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
609	068940 셀피글로벌 🔗	778	778	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
610	049830 승일 🔗	6,550	6,550	⚪ +0.00%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
611	033170 시그네틱스 🔗	340	340	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
612	388210 씨엠티엑스 🔗	81,100	81,100	⚪ +0.00%	+0.37%p	×0.6	⚫ 그외	+1.2억	+1.2	-0.2	-0.1	+0.1	-2.3	+1.3
613	246720 아스타 🔗	6,070	6,070	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
614	067390 아스트 🔗	506	506	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
615	460470 아이빔테크놀로지 🔗	3,050	3,050	⚪ +0.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
616	052860 아이앤씨 🔗	4,825	4,825	⚪ +0.00%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
617	090150 아이윈 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
618	175250 아이큐어 🔗	2,170	2,170	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
619	309710 아이티켐 🔗	21,000	21,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
620	260660 알리코제약 🔗	2,545	2,545	⚪ +0.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
621	096610 알에프세미 🔗	2,965	2,965	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
622	043100 알파AI 🔗	520	520	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
623	019990 에너토크 🔗	5,240	5,240	⚪ +0.00%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
624	217480 에스디생명공학 🔗	499	499	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
625	065420 에스아이리소스 🔗	94	94	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
626	103230 에스앤더블류 🔗	2,235	2,235	⚪ +0.00%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
627	183490 엔지켐생명과학 🔗	990	990	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
628	182400 엔케이젠바이오텍코리아 🔗	3,670	3,670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
629	244460 올리패스 🔗	1,651	1,651	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
630	380540 옵티코어 🔗	8,450	8,450	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
631	403490 우듬지팜 🔗	505	505	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
632	082850 우리바이오 🔗	897	897	⚪ +0.00%	—	—	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
633	153490 우리이앤엘하루틴 🔗	405	405	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
634	263050 유틸렉스 🔗	959	959	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
635	452400 이닉스 🔗	6,060	6,060	⚪ +0.00%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
636	049550 잉크테크 🔗	3,500	3,500	⚪ +0.00%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
637	234920 자이글 🔗	5,310	5,310	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
638	023440 제이스코홀딩스 🔗	521	521	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
639	412540 제일엠앤에스 🔗	3,935	3,935	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
640	034940 조아제약 🔗	550	550	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
641	072020 중앙백신 🔗	9,320	9,320	⚪ +0.00%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
642	066360 체리부로 🔗	670	670	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
643	313760 캐리 🔗	468	468	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
644	106080 케이이엠텍 🔗	1,650	1,650	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
645	046070 코다코 🔗	10,280	10,280	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
646	036690 코맥스 🔗	2,885	2,885	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
647	183300 코미코 🔗	54,400	54,400	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
648	082660 코스나인 🔗	480	480	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
649	052330 코텍 🔗	12,350	12,350	⚪ +0.00%	—	×1.3	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-2.2	+0.6
650	475430 키스트론 🔗	4,575	4,575	⚪ +0.00%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
651	073640 테라사이언스 🔗	654	654	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
652	064520 테크엘 🔗	1,483	1,483	⚪ +0.00%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
653	043220 티에스넥스젠 🔗	1,710	1,710	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
654	043200 파루 🔗	512	512	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
655	177830 파버나인 🔗	2,380	2,380	⚪ +0.00%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
656	037030 파워넷 🔗	3,920	3,920	⚪ +0.00%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
657	318010 팜스빌 🔗	3,690	3,690	⚪ +0.00%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
658	241820 피씨엘 🔗	6,040	6,040	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
659	304840 피플바이오 🔗	561	561	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
660	256840 한국비엔씨 🔗	2,690	2,690	⚪ +0.00%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
661	080720 한국유니온제약 🔗	2,725	2,725	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
662	101680 한국정밀기계 🔗	2,685	2,685	⚪ +0.00%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
663	054040 한국컴퓨터 🔗	4,950	4,950	⚪ +0.00%	—	×1.9	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.1
664	276730 한울앤제주 🔗	11,470	11,470	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
665	016790 현대사료 🔗	994	994	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
666	084110 휴온스글로벌 🔗	25,500	25,500	⚪ +0.00%	+0.00%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.1	+0.0	+1.1	-0.1
667	018680 서울제약 🔗	1,970	1,969	🔵 -0.05%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
668	066900 디에이피 🔗	1,720	1,719	🔵 -0.06%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
669	308430 셀비온 🔗	14,810	14,800	🔵 -0.07%	-1.35%p	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
670	361390 제노코 🔗	14,110	14,100	🔵 -0.07%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.1	+0.0	+0.4	+0.0
671	037230 한국팩키지 🔗	1,416	1,415	🔵 -0.07%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
672	128540 에코캡 🔗	1,315	1,314	🔵 -0.08%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
673	005990 매일홀딩스 🔗	10,780	10,770	🔵 -0.09%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
674	417970 모델솔루션 🔗	11,680	11,670	🔵 -0.09%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
675	046890 서울반도체 🔗	10,290	10,280	🔵 -0.10%	+0.09%p	×0.8	🔻 개인	-0.5억	-0.5	+0.0	-0.4	+0.0	+1.0	-0.1
676	234690 녹십자웰빙 🔗	9,260	9,250	🔵 -0.11%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.1	+0.0
677	332290 누보 🔗	885	884	🔵 -0.11%	—	×0.9	🟢 외인	+0.1억	+0.3	+0.0	+0.0	-0.3	-0.1	+0.1
678	297570 알로이스 🔗	926	925	🔵 -0.11%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
679	418420 라온텍 🔗	4,290	4,285	🔵 -0.12%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
680	363250 진시스템 🔗	4,075	4,070	🔵 -0.12%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
681	432470 케이엔에스 🔗	8,360	8,350	🔵 -0.12%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
682	109670 씨싸이트 🔗	3,885	3,880	🔵 -0.13%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
683	330350 위더스제약 🔗	7,570	7,560	🔵 -0.13%	—	×0.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.7	-0.0
684	088390 이녹스 🔗	7,820	7,810	🔵 -0.13%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
685	255440 야스 🔗	6,980	6,970	🔵 -0.14%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
686	435570 에르코스 🔗	7,140	7,130	🔵 -0.14%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
687	067310 하나마이크론 🔗	36,650	36,600	🔵 -0.14%	—	×1.3	🔻 개인	-8.8억	+13.7	-0.1	-13.1	-22.4	+19.7	+2.2
688	354320 알멕 🔗	33,650	33,600	🔵 -0.15%	—	×0.8	🟢 외인	+1.9억	+1.7	+0.0	+0.4	+0.2	-1.5	-0.8
689	163280 에어레인 🔗	3,400	3,395	🔵 -0.15%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
690	013030 하이록코리아 🔗	33,600	33,550	🔵 -0.15%	-0.30%p	×0.6	🟢 외인	-0.9억	+2.8	-3.6	+0.0	-0.1	+0.9	-0.0
691	065450 빅텍 🔗	3,035	3,030	🔵 -0.16%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.0
692	125020 티씨머티리얼즈 🔗	6,350	6,340	🔵 -0.16%	—	×1.1	🔻 개인	-2.6억	-2.7	+0.0	+0.0	+0.1	+2.7	-0.1
693	321260 프로이천 🔗	1,778	1,775	🔵 -0.17%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
694	460940 피앤에스로보틱스 🔗	5,790	5,780	🔵 -0.17%	—	×0.4	🔻 개인	-0.9억	-1.3	+0.4	+0.0	+0.0	+0.8	+0.1
695	036170 에이치엠넥스 🔗	2,820	2,815	🔵 -0.18%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
696	302430 이노메트리 🔗	5,560	5,550	🔵 -0.18%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
697	320000 한울반도체 🔗	11,270	11,250	🔵 -0.18%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
698	012860 모베이스전자 🔗	2,570	2,565	🔵 -0.19%	—	×2.1	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
699	0011T0 채비 🔗	5,300	5,290	🔵 -0.19%	—	×0.6	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.0	+0.1
700	311390 네오크레마 🔗	2,455	2,450	🔵 -0.20%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
701	081580 성우전자 🔗	2,460	2,455	🔵 -0.20%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
702	331920 셀레믹스 🔗	9,860	9,840	🔵 -0.20%	—	×0.5	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
703	089030 테크윙 🔗	49,350	49,250	🔵 -0.20%	—	×0.7	🟢 외인	+38.2억	+38.5	-0.0	-20.5	-0.2	-15.0	-2.8
704	204020 그리티 🔗	1,907	1,903	🔵 -0.21%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
705	089140 넥스턴앤롤코리아 🔗	2,420	2,415	🔵 -0.21%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
706	264660 씨앤지하이테크 🔗	14,120	14,090	🔵 -0.21%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
707	052420 오성첨단소재 🔗	9,420	9,400	🔵 -0.21%	—	×0.7	🟡 금투	+0.4억	+0.4	+0.0	+0.6	+0.0	-1.0	+0.0
708	054950 제이브이엠 🔗	24,100	24,050	🔵 -0.21%	-0.21%p	×0.3	🟢 외인	+0.6억	+0.7	+0.0	-0.1	-0.1	-0.4	-0.1
709	432720 퀄리타스반도체 🔗	9,600	9,580	🔵 -0.21%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.0	+0.6	+0.0
710	053160 프리엠스 🔗	9,450	9,430	🔵 -0.21%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	-0.3	+0.0	-0.1	+0.3
711	114450 그린생명과학 🔗	2,265	2,260	🔵 -0.22%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.1	+0.0
712	459100 위츠 🔗	4,610	4,600	🔵 -0.22%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
713	091340 S&K폴리텍 🔗	2,165	2,160	🔵 -0.23%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
714	352480 씨앤씨인터내셔널 🔗	21,550	21,500	🔵 -0.23%	+0.47%p	×0.8	🟡 금투	+0.2억	+0.2	+0.0	+0.8	+0.0	-0.9	-0.0
715	166480 코아스템켐온 🔗	2,180	2,175	🔵 -0.23%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	+0.0
716	407400 꿈비 🔗	2,055	2,050	🔵 -0.24%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
717	123010 알엔티엑스 🔗	2,075	2,070	🔵 -0.24%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
718	285800 진영 🔗	845	843	🔵 -0.24%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
719	219750 한국비티비 🔗	1,674	1,670	🔵 -0.24%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
720	364950 에이아이코리아 🔗	4,005	3,995	🔵 -0.25%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
721	402490 그린리소스 🔗	7,700	7,680	🔵 -0.26%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.7	-0.0
722	119610 인터로조 🔗	15,290	15,250	🔵 -0.26%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.1	+0.1
723	027050 코리아나 🔗	1,513	1,509	🔵 -0.26%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
724	043650 국순당 🔗	3,705	3,695	🔵 -0.27%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
725	078130 국일제지 🔗	3,595	3,585	🔵 -0.28%	—	×0.8	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.1	+0.8
726	054540 삼영엠텍 🔗	7,220	7,200	🔵 -0.28%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.3	-0.2
727	344860 이노진 🔗	1,398	1,394	🔵 -0.29%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
728	079370 제우스 🔗	10,260	10,230	🔵 -0.29%	—	×0.7	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	-0.0
729	032500 케이엠더블유 🔗	17,300	17,250	🔵 -0.29%	+0.06%p	×0.7	🟢 외인	+5.9억	+6.0	+0.0	-5.0	-0.0	-0.1	-0.8
730	054450 텔레칩스 🔗	10,200	10,170	🔵 -0.29%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
731	370090 퓨런티어 🔗	6,910	6,890	🔵 -0.29%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
732	040610 SG&G 🔗	3,195	3,185	🔵 -0.31%	—	×1.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.1	+0.0
733	049960 쎌바이오텍 🔗	15,590	15,540	🔵 -0.32%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
734	347890 엠엑스온 🔗	4,735	4,720	🔵 -0.32%	—	×1.0	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.6	+0.0
735	114630 폴라리스우노 🔗	1,580	1,575	🔵 -0.32%	—	×0.3	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	-0.0	+0.0
736	097870 효성오앤비 🔗	4,655	4,640	🔵 -0.32%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
737	037950 엘컴텍 🔗	3,070	3,060	🔵 -0.33%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
738	251370 와이엠티 🔗	8,870	8,840	🔵 -0.34%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+1.1	-1.1
739	079000 와토스코리아 🔗	4,475	4,460	🔵 -0.34%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.2	+0.0	-0.2	+0.0
740	090360 로보스타 🔗	86,500	86,200	🔵 -0.35%	+0.34%p	×1.3	🔻 개인	-25.4억	-23.6	+0.0	-3.4	-1.8	+38.7	-9.9
741	101160 월덱스 🔗	28,500	28,400	🔵 -0.35%	-0.17%p	×1.2	🟢 외인	-0.1억	+4.4	-5.8	+0.4	+1.3	-2.2	+1.9
742	216080 제테마 🔗	4,280	4,265	🔵 -0.35%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	-0.1	+0.0	+0.1	+0.0
743	239610 에이치엘사이언스 🔗	5,520	5,500	🔵 -0.36%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
744	099320 쎄트렉아이 🔗	81,900	81,600	🔵 -0.37%	+0.24%p	×0.6	🔻 개인	+1.1억	+2.3	-1.1	-5.0	+0.0	+3.7	+0.2
745	050890 쏠리드 🔗	10,400	10,360	🔵 -0.38%	—	×0.6	🟢 외인	+3.2억	+3.2	+0.0	-5.3	+0.0	+2.3	-0.1
746	336570 원텍 🔗	5,330	5,310	🔵 -0.38%	—	×1.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+1.0	-0.8
747	066310 큐에스아이 🔗	7,810	7,780	🔵 -0.38%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
748	011040 경동제약 🔗	5,140	5,120	🔵 -0.39%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
749	187870 디바이스 🔗	12,900	12,850	🔵 -0.39%	—	×1.4	🔻 개인	-3.5억	-3.5	+0.0	+0.4	+0.0	+2.1	+1.1
750	049520 유아이엘 🔗	3,800	3,785	🔵 -0.39%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
751	039840 디오 🔗	12,400	12,350	🔵 -0.40%	+0.49%p	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
752	043590 웰킵스하이텍 🔗	1,255	1,250	🔵 -0.40%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
753	458870 씨어스 🔗	24,150	24,050	🔵 -0.41%	+0.42%p	×0.9	⚫ 그외	-17.0억	+0.6	-0.1	-3.1	-17.5	-3.8	+23.9
754	474170 루미르 🔗	7,200	7,170	🔵 -0.42%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.1	+0.0	+1.2	-0.0
755	086670 비엠티 🔗	16,520	16,450	🔵 -0.42%	—	×0.4	🟣 투신	-0.2억	-1.4	+0.0	+0.0	+1.1	+0.1	+0.1
756	053450 세코닉스 🔗	3,545	3,530	🔵 -0.42%	—	×1.4	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
757	453860 에이에스텍 🔗	9,420	9,380	🔵 -0.42%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
758	357230 에이치피오 🔗	2,310	2,300	🔵 -0.43%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
759	208140 정다운 🔗	2,290	2,280	🔵 -0.44%	—	×0.2	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
760	065510 휴비츠 🔗	6,850	6,820	🔵 -0.44%	—	×0.8	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.3	+0.3
761	234030 싸이닉솔루션 🔗	3,305	3,290	🔵 -0.45%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
762	095270 웨이브일렉트로 🔗	4,440	4,420	🔵 -0.45%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.2	+0.0
763	147760 피엠티 🔗	3,365	3,350	🔵 -0.45%	—	×0.7	🔻 개인	+0.1억	+0.2	+0.0	+0.0	-0.1	+0.3	-0.4
764	195500 마니커에프앤지 🔗	1,744	1,736	🔵 -0.46%	—	×0.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
765	088800 에이스테크 🔗	2,120	2,110	🔵 -0.47%	—	×0.6	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.2
766	097780 에코볼트 🔗	1,230	1,224	🔵 -0.49%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
767	033050 제이엠아이 🔗	823	819	🔵 -0.49%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.0
768	123840 뉴온 🔗	1,801	1,792	🔵 -0.50%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
769	006620 동구바이오제약 🔗	3,935	3,915	🔵 -0.51%	—	×1.3	🟡 금투	-0.3억	-0.3	+0.0	+1.2	+0.0	-0.8	-0.1
770	365330 에스와이스틸텍 🔗	1,563	1,555	🔵 -0.51%	—	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.2	-0.2
771	088130 동아엘텍 🔗	5,730	5,700	🔵 -0.52%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	-0.5	-0.0
772	153710 옵티팜 🔗	4,840	4,815	🔵 -0.52%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
773	101970 우양에이치씨 🔗	9,690	9,640	🔵 -0.52%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
774	105760 포스뱅크 🔗	4,785	4,760	🔵 -0.52%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
775	260970 에스앤디 🔗	56,800	56,500	🔵 -0.53%	—	×1.7	⚫ 그외	+0.3억	+1.1	-0.7	+0.0	+0.0	-4.4	+4.1
776	109080 옵티시스 🔗	9,130	9,080	🔵 -0.55%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
777	298060 풍전약품 🔗	2,620	2,605	🔵 -0.57%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
778	065060 지엔코 🔗	3,445	3,425	🔵 -0.58%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
779	240550 동방메디컬 🔗	6,690	6,650	🔵 -0.60%	—	×3.4	⚫ 그외	+0.0억	-0.2	+0.0	+0.0	+0.2	-3.7	+3.6
780	241770 메카로 🔗	41,100	40,850	🔵 -0.61%	+0.85%p	×0.7	🟡 금투	-0.0억	-0.0	+0.0	+0.5	+0.0	-0.1	-0.3
781	086710 선진뷰티사이언스 🔗	8,200	8,150	🔵 -0.61%	—	×1.0	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-1.1	+0.8
782	303360 프로티아 🔗	4,950	4,920	🔵 -0.61%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
783	014970 삼륭물산 🔗	4,500	4,470	🔵 -0.67%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
784	050110 캠시스 🔗	1,052	1,045	🔵 -0.67%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
785	092190 서울바이오시스 🔗	7,370	7,320	🔵 -0.68%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
786	239890 피엔에이치테크 🔗	3,620	3,595	🔵 -0.69%	—	×0.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
787	078140 대봉엘에스 🔗	8,580	8,520	🔵 -0.70%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.1
788	352090 스톰테크 🔗	3,550	3,525	🔵 -0.70%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
789	056090 시지메드텍 🔗	1,120	1,112	🔵 -0.71%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.5	+0.4
790	417200 LS머트리얼즈 🔗	12,510	12,420	🔵 -0.72%	—	×0.6	🔻 개인	+0.1억	+0.1	+0.0	-4.4	+0.0	+4.5	-0.1
791	104040 디에스엠 🔗	2,780	2,760	🔵 -0.72%	—	×0.7	🔻 개인	-0.7억	-0.2	+0.0	-0.0	-0.5	+0.8	-0.1
792	129890 앱코 🔗	977	970	🔵 -0.72%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
793	304360 에스바이오메딕스 🔗	20,550	20,400	🔵 -0.73%	+0.00%p	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
794	096690 에이루트 🔗	6,840	6,790	🔵 -0.73%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
795	136150 원일티엔아이 🔗	8,190	8,130	🔵 -0.73%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
796	081150 티플랙스 🔗	2,750	2,730	🔵 -0.73%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
797	052710 아모텍 🔗	13,520	13,420	🔵 -0.74%	—	×0.7	🔻 개인	-3.2억	-5.9	+1.6	-0.3	+1.1	+3.5	+0.0
798	257370 피엔티엠에스 🔗	2,030	2,015	🔵 -0.74%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
799	040910 아이씨디 🔗	4,650	4,615	🔵 -0.75%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
800	025880 케이씨피드 🔗	2,625	2,605	🔵 -0.76%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
801	048870 시너지이노베이션 🔗	1,686	1,673	🔵 -0.77%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
802	069140 누리플랜 🔗	1,882	1,867	🔵 -0.80%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
803	122990 와이솔 🔗	6,120	6,070	🔵 -0.82%	—	×1.0	🔻 개인	-1.4억	-0.8	-0.6	-0.0	-0.0	+1.4	-0.0
804	253840 수젠텍 🔗	4,210	4,175	🔵 -0.83%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
805	036930 주성엔지니어링 🔗	179,300	177,800	🔵 -0.84%	—	×0.7	🔻 개인	-172억	-157	+17.7	-54.3	-32.6	+250	-23.5
806	007390 네이처셀 🔗	23,550	23,350	🔵 -0.85%	-0.21%p	×0.6	🔻 개인	-5.0억	-5.0	+0.0	-12.2	+0.0	+17.5	-0.3
807	213420 덕산네오룩스 🔗	35,450	35,150	🔵 -0.85%	+0.28%p	×0.6	🟦 연기금	+4.7억	-0.2	+6.7	-6.8	-1.8	+6.3	-4.2
808	123860 아나패스 🔗	13,810	13,690	🔵 -0.87%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.1	-0.3
809	272290 이녹스첨단소재 🔗	22,900	22,700	🔵 -0.87%	+0.00%p	×0.8	🔻 개인	-4.7억	-4.7	+0.0	-2.8	+0.0	+7.5	-0.1
810	317120 라닉스 🔗	1,483	1,470	🔵 -0.88%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
811	484590 삼양컴텍 🔗	6,760	6,700	🔵 -0.89%	—	×0.8	🔻 개인	-0.3억	-0.2	-0.0	-0.2	+0.0	+0.8	-0.3
812	000250 삼천당제약 🔗	191,200	189,500	🔵 -0.89%	+0.26%p	×0.7	🔻 개인	-90.0억	-88.3	-1.7	-36.4	+0.0	+128	-1.7
813	098070 한텍 🔗	28,050	27,800	🔵 -0.89%	-2.85%p	×1.1	🟣 투신	-2.7억	-7.8	+0.0	+1.0	+5.1	+2.1	-0.4
814	063440 SM Life Design 🔗	1,110	1,100	🔵 -0.90%	—	×1.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
815	068760 셀트리온제약 🔗	44,600	44,200	🔵 -0.90%	+0.56%p	×0.9	🔻 개인	-2.2억	-2.2	+0.0	-9.2	+0.0	+11.4	+0.0
816	149980 하이로닉 🔗	5,550	5,500	🔵 -0.90%	—	×0.9	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
817	025550 한국선재 🔗	2,230	2,210	🔵 -0.90%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
818	357780 솔브레인 🔗	325,000	322,000	🔵 -0.92%	+0.00%p	×0.9	🟢 외인	+43.6억	+45.8	+8.3	-12.4	-10.5	-12.3	-18.9
819	131760 파인텍 🔗	1,946	1,928	🔵 -0.92%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	-0.0
820	087010 펩트론 🔗	195,200	193,400	🔵 -0.92%	-0.31%p	×0.5	🔻 개인	-36.0억	-36.8	+0.0	-38.8	+0.8	+75.1	-0.3
821	023910 대한약품 🔗	26,950	26,700	🔵 -0.93%	—	×1.0	🟢 외인	-0.0억	+0.6	+0.0	+0.0	-0.6	-0.0	+0.0
822	336680 탑런토탈솔루션 🔗	2,670	2,645	🔵 -0.94%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
823	243070 휴온스 🔗	26,450	26,200	🔵 -0.95%	+0.37%p	×0.6	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	-0.1
824	270870 뉴트리 🔗	4,175	4,135	🔵 -0.96%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
825	222110 팬젠 🔗	5,050	5,000	🔵 -0.99%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
826	122310 제노레이 🔗	3,475	3,440	🔵 -1.01%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
827	462310 뉴키즈온 🔗	3,905	3,865	🔵 -1.02%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.2	+0.0	-0.1	+0.0
828	237690 에스티팜 🔗	107,400	106,300	🔵 -1.02%	-0.09%p	×0.5	🟢 외인	+11.9억	+26.3	-10.6	-14.7	-3.8	+4.1	-1.4
829	117670 알파칩스 🔗	8,730	8,640	🔵 -1.03%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
830	089890 코세스 🔗	24,250	24,000	🔵 -1.03%	+0.83%p	×0.6	🟦 연기금	-1.1억	-9.8	+4.8	+0.2	+3.9	+3.2	-2.3
831	036090 위지트 🔗	1,324	1,310	🔵 -1.06%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
832	493330 지에프아이 🔗	12,240	12,110	🔵 -1.06%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.6	-0.3
833	061090 세나테크놀로지 🔗	46,200	45,700	🔵 -1.08%	+0.98%p	×0.8	🟢 외인	+1.8억	+1.8	+0.0	-1.6	+0.0	-0.9	+0.6
834	225430 케이엠제약 🔗	1,764	1,745	🔵 -1.08%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.3	+0.4
835	092070 디엔에프 🔗	14,360	14,200	🔵 -1.11%	—	×0.4	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.2	+0.3
836	073110 엘엠에스 🔗	4,945	4,890	🔵 -1.11%	—	×0.2	🔻 개인	-0.0억	-0.0	-0.0	+0.0	+0.0	+0.0	+0.0
837	127980 화인써키트 🔗	3,145	3,110	🔵 -1.11%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
838	215360 우리산업 🔗	7,090	7,010	🔵 -1.13%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
839	263810 상신전자 🔗	2,630	2,600	🔵 -1.14%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
840	382480 지아이텍 🔗	1,850	1,829	🔵 -1.14%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
841	452160 제이엔비 🔗	3,465	3,425	🔵 -1.15%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
842	256630 포인트엔지니어링 🔗	4,365	4,315	🔵 -1.15%	—	×1.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
843	355690 에이텀 🔗	5,160	5,100	🔵 -1.16%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+1.9	-1.6
844	065770 CS 🔗	1,627	1,608	🔵 -1.17%	—	×0.2	🟡 금투	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
845	262260 에이프로 🔗	3,385	3,345	🔵 -1.18%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+0.2	+0.0
846	005670 푸드웰 🔗	6,770	6,690	🔵 -1.18%	—	×4.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.9	-0.1
847	036890 진성티이씨 🔗	14,300	14,130	🔵 -1.19%	-2.52%p	×1.1	🟢 외인	+0.6억	+4.1	-3.8	+0.0	+0.3	+0.2	-0.8
848	067080 대화제약 🔗	10,850	10,720	🔵 -1.20%	+0.18%p	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.0
849	314930 바이오다인 🔗	8,330	8,230	🔵 -1.20%	+0.00%p	×1.4	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.1
850	130740 티피씨글로벌 🔗	2,070	2,045	🔵 -1.21%	—	×1.1	🟡 금투	-0.0억	-0.0	+0.0	+0.1	+0.0	-0.1	+0.0
851	067370 선바이오 🔗	6,490	6,410	🔵 -1.23%	—	×0.9	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
852	053950 경남제약 🔗	1,615	1,595	🔵 -1.24%	—	×1.2	🟡 금투	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
853	020400 대동금속 🔗	3,200	3,160	🔵 -1.25%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
854	303810 동국생명과학 🔗	2,400	2,370	🔵 -1.25%	—	×1.7	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	-0.0
855	238120 얼라인드 🔗	3,165	3,125	🔵 -1.26%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
856	039440 에스티아이 🔗	23,850	23,550	🔵 -1.26%	-0.63%p	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+2.1	-1.1
857	377330 이지트로닉스 🔗	2,755	2,720	🔵 -1.27%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
858	200130 콜마비앤에이치 🔗	10,170	10,040	🔵 -1.28%	-0.10%p	×1.1	🟡 금투	-1.0억	-1.0	+0.0	+1.8	+0.0	-0.8	-0.1
859	014570 고려제약 🔗	3,495	3,450	🔵 -1.29%	—	×2.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
860	218410 RFHIC 🔗	53,900	53,200	🔵 -1.30%	+0.00%p	×0.6	🔻 개인	-16.6억	-3.2	-3.7	-8.8	-9.7	+24.9	+0.5
861	186230 그린플러스 🔗	3,445	3,400	🔵 -1.31%	—	×0.7	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.0	+0.1
862	420570 제이투케이바이오 🔗	9,760	9,630	🔵 -1.33%	—	×1.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.2	-0.7
863	058820 CMG제약 🔗	671	662	🔵 -1.34%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
864	113810 디젠스 🔗	2,590	2,555	🔵 -1.35%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
865	018620 우진비앤지 🔗	2,595	2,560	🔵 -1.35%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
866	464490 쿼드메디슨 🔗	5,910	5,830	🔵 -1.35%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.3	-0.1
867	261200 덴티스 🔗	2,580	2,545	🔵 -1.36%	—	×0.8	🔻 개인	+0.3억	+0.3	+0.0	+0.0	+0.0	+0.8	-1.2
868	053030 바이넥스 🔗	7,330	7,230	🔵 -1.36%	+0.14%p	×0.8	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.1
869	122640 예스티 🔗	29,100	28,700	🔵 -1.37%	—	×0.8	🟢 외인	+14.9억	+9.9	+1.9	-0.1	+3.1	-21.4	+6.6
870	033200 모아텍 🔗	2,545	2,510	🔵 -1.38%	—	×1.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
871	025440 DH오토웨어 🔗	3,550	3,500	🔵 -1.41%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
872	251630 브이원텍 🔗	3,895	3,840	🔵 -1.41%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
873	051490 나라엠앤디 🔗	2,800	2,760	🔵 -1.43%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
874	059090 미코 🔗	19,430	19,150	🔵 -1.44%	-1.03%p	×1.0	🔻 개인	-3.6억	-1.2	+2.2	+0.1	-4.6	+4.4	-0.9
875	340440 세림B&G 🔗	833	821	🔵 -1.44%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
876	456070 이엔셀 🔗	6,250	6,160	🔵 -1.44%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
877	389650 넥스트바이오메디컬 🔗	37,950	37,400	🔵 -1.45%	+0.26%p	×0.7	🔻 개인	-3.5억	-3.5	+0.0	-0.1	+0.0	+3.4	+0.1
878	027580 상보 🔗	1,710	1,685	🔵 -1.46%	—	×0.1	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
879	224110 에이텍모빌리티 🔗	8,900	8,770	🔵 -1.46%	—	×0.8	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.1	+0.0
880	146060 율촌 🔗	1,091	1,075	🔵 -1.47%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
881	229000 젠큐릭스 🔗	1,840	1,813	🔵 -1.47%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.1	+0.1
882	295310 에이치브이엠 🔗	53,900	53,100	🔵 -1.48%	-1.29%p	×0.8	🟢 외인	+19.6억	+15.8	+3.9	-4.7	-0.1	-10.4	-4.6
883	109860 동일금속 🔗	7,400	7,290	🔵 -1.49%	—	×0.6	⚫ 그외	+0.0억	+0.0	+0.0	-0.1	+0.0	-0.0	+0.1
884	041920 메디아나 🔗	10,070	9,920	🔵 -1.49%	—	×1.4	🟢 외인	+6.5억	+6.5	+0.0	+0.0	+0.0	-6.6	+0.0
885	222420 쎄노텍 🔗	942	928	🔵 -1.49%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.0
886	200230 텔콘RF제약 🔗	2,335	2,300	🔵 -1.50%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
887	026910 광진실업 🔗	4,605	4,535	🔵 -1.52%	—	×2.1	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+0.9	+0.2
888	489460 바이오비쥬 🔗	12,400	12,210	🔵 -1.53%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.7	-0.5
889	475230 엔알비 🔗	8,570	8,430	🔵 -1.63%	—	×1.6	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.7	+0.0
890	451250 삐아 🔗	7,910	7,780	🔵 -1.64%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
891	056360 코위버 🔗	6,090	5,990	🔵 -1.64%	—	×1.4	🟢 외인	+3.7억	+3.7	+0.0	+0.0	+0.0	-3.7	+0.0
892	105740 디케이락 🔗	7,830	7,700	🔵 -1.66%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	-0.1	+0.0	+1.0	+0.0
893	114810 한솔아이원스 🔗	12,040	11,840	🔵 -1.66%	+0.50%p	×0.5	⚫ 그외	-0.6억	-0.6	-0.1	+0.3	+0.2	-1.7	+2.0
894	014620 성광벤드 🔗	26,800	26,350	🔵 -1.68%	+1.12%p	×1.3	🔻 개인	-34.5억	-23.5	-0.1	-3.3	-10.9	+37.5	+0.2
895	166090 하나머티리얼즈 🔗	59,600	58,600	🔵 -1.68%	+0.50%p	×2.1	🟢 외인	-14.8억	+34.4	-39.9	-5.6	-9.3	+13.0	+7.5
896	083450 GST 🔗	50,200	49,350	🔵 -1.69%	+0.10%p	×0.7	🟢 외인	+20.6억	+21.2	+0.0	-0.2	-0.6	-14.6	-5.8
897	0015N0 아로마티카 🔗	8,700	8,550	🔵 -1.72%	—	×0.3	🟢 외인	+1.7억	+1.7	+0.0	-2.5	+0.0	+0.6	+0.2
898	314140 알피바이오 🔗	6,310	6,200	🔵 -1.74%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.3	+0.0
899	126880 제이엔케이글로벌 🔗	2,880	2,830	🔵 -1.74%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
900	115610 이미지스 🔗	1,598	1,570	🔵 -1.75%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
901	017510 세명전기 🔗	7,940	7,800	🔵 -1.76%	—	×0.4	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
902	064550 바이오니아 🔗	7,360	7,230	🔵 -1.77%	+0.13%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.0	+0.0
903	005860 한일사료 🔗	2,495	2,450	🔵 -1.80%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
904	128660 피제이메탈 🔗	3,045	2,990	🔵 -1.81%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
905	039200 오스코텍 🔗	38,400	37,700	🔵 -1.82%	+0.78%p	×0.7	🔻 개인	+2.1억	+1.2	-0.0	-13.8	+1.0	+16.5	-4.8
906	432980 엠에프씨 🔗	2,720	2,670	🔵 -1.84%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
907	074600 원익QnC 🔗	29,900	29,350	🔵 -1.84%	+0.67%p	×1.3	🔻 개인	-22.4억	-1.4	-0.6	-6.2	-20.5	+28.7	-0.1
908	199820 제일일렉트릭 🔗	8,140	7,990	🔵 -1.84%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	-0.0
909	419050 삼기에너지솔루션즈 🔗	1,838	1,804	🔵 -1.85%	—	×3.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
910	464280 티디에스팜 🔗	5,930	5,820	🔵 -1.85%	—	×1.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
911	172670 에이엘티 🔗	11,320	11,110	🔵 -1.86%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	-0.0	+0.0	+1.3	+0.0
912	048830 엔피케이 🔗	1,023	1,004	🔵 -1.86%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
913	376180 피코그램 🔗	1,660	1,629	🔵 -1.87%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
914	378800 샤페론 🔗	524	514	🔵 -1.91%	—	×1.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.7	-0.1
915	145020 휴젤 🔗	262,000	257,000	🔵 -1.91%	+0.38%p	×0.8	🔻 개인	-19.6억	-5.1	-12.8	-4.2	-1.8	+21.9	+2.0
916	448710 코츠테크놀로지 🔗	11,990	11,760	🔵 -1.92%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
917	076610 해성옵틱스 🔗	1,354	1,328	🔵 -1.92%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
918	403870 HPSP 🔗	41,200	40,400	🔵 -1.94%	—	×1.0	🔻 개인	-76.2억	-73.2	-0.6	-76.3	-2.4	+142	+10.4
919	095190 신화프리텍 🔗	2,015	1,976	🔵 -1.94%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	+0.2	+0.0	+0.3	+0.0
920	102710 이엔에프테크놀로지 🔗	51,600	50,600	🔵 -1.94%	+0.19%p	×0.9	🟣 투신	+1.5억	-2.3	-0.3	-1.3	+4.1	-4.2	+3.9
921	450950 아스테라시스 🔗	6,130	6,010	🔵 -1.96%	-0.65%p	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.8	-0.1
922	018290 브이티 🔗	13,230	12,970	🔵 -1.97%	-0.16%p	×1.8	🟢 외인	+7.5억	+7.3	+0.0	-2.5	+0.1	-5.9	+0.9
923	007530 와이엠 🔗	1,568	1,537	🔵 -1.98%	—	×0.9	🟡 금투	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.1	+0.0
924	088290 이원컴포텍 🔗	2,510	2,460	🔵 -1.99%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
925	457370 한켐 🔗	9,030	8,850	🔵 -1.99%	—	×0.3	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-1.9	-0.1
926	073190 듀오백 🔗	1,598	1,566	🔵 -2.00%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
927	084370 유진테크 🔗	133,700	131,000	🔵 -2.02%	-0.08%p	×0.7	🔻 개인	-4.5억	+9.2	-9.6	-26.9	-4.1	+35.6	-4.2
928	398120 에스지헬스케어 🔗	2,180	2,135	🔵 -2.06%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
929	037760 쎄니트 🔗	2,415	2,365	🔵 -2.07%	—	×2.1	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.5	-0.6
930	225220 제놀루션 🔗	1,404	1,375	🔵 -2.07%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
931	220100 퓨쳐켐 🔗	8,690	8,510	🔵 -2.07%	+0.81%p	×0.5	🔻 개인	-0.7억	-0.3	+0.0	-0.0	-0.4	+0.8	+0.0
932	484120 도우인시스 🔗	21,500	21,050	🔵 -2.09%	-0.23%p	×0.8	🔻 개인	-2.7억	-2.8	-0.0	+0.0	+0.1	+2.4	+0.3
933	0010F0 보원케미칼 🔗	2,385	2,335	🔵 -2.10%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
934	306040 에스제이그룹 🔗	1,849	1,810	🔵 -2.11%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
935	136410 아셈스 🔗	4,950	4,845	🔵 -2.12%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
936	196700 웹스 🔗	1,368	1,339	🔵 -2.12%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
937	140860 파크시스템스 🔗	280,500	274,500	🔵 -2.14%	-1.78%p	×0.7	🟢 외인	+8.4억	+7.9	-0.4	-10.4	+0.9	+2.7	-0.7
938	068790 DMS 🔗	7,440	7,280	🔵 -2.15%	—	×1.3	⚫ 그외	+2.0억	+2.0	+0.0	+0.0	+0.0	-5.1	+3.0
939	045970 코아시아 🔗	3,475	3,400	🔵 -2.16%	—	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
940	198440 강동씨앤엘 🔗	1,290	1,262	🔵 -2.17%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
941	153890 져스텍 🔗	13,270	12,980	🔵 -2.19%	—	×1.6	🔻 개인	-3.5억	-3.5	+0.0	-0.1	+0.0	+3.4	+0.3
942	036480 대성미생물 🔗	6,350	6,210	🔵 -2.20%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
943	192440 슈피겐코리아 🔗	29,050	28,400	🔵 -2.24%	—	×0.8	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-0.1	-1.6
944	082270 젬백스 🔗	12,020	11,750	🔵 -2.25%	-0.25%p	×0.7	🔻 개인	-4.3억	-4.3	+0.0	-4.2	+0.0	+8.6	-0.1
945	067290 JW신약 🔗	2,150	2,100	🔵 -2.33%	—	×0.3	🟢 외인	+1.8억	+1.8	+0.0	+0.2	+0.0	-2.1	+0.0
946	323350 다원넥스뷰 🔗	8,930	8,720	🔵 -2.35%	—	×1.5	⚫ 그외	-0.7억	-0.9	+0.0	+0.0	+0.3	-0.3	+0.9
947	208370 셀바스헬스케어 🔗	2,765	2,700	🔵 -2.35%	—	×0.2	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
948	126730 코칩 🔗	20,450	19,970	🔵 -2.35%	—	×0.5	🔻 개인	-8.8억	-8.8	+0.0	-3.3	+0.0	+12.0	+0.1
949	148930 에이치와이티씨 🔗	3,370	3,290	🔵 -2.37%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
950	396470 워트 🔗	6,320	6,170	🔵 -2.37%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
951	446540 메가터치 🔗	8,300	8,100	🔵 -2.41%	—	×1.1	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+3.1	-0.9
952	048530 인트론바이오 🔗	2,700	2,635	🔵 -2.41%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
953	494120 큐리오시스 🔗	11,970	11,680	🔵 -2.42%	-0.16%p	×0.9	🟢 외인	+1.4억	+1.5	-0.0	+0.4	-0.1	-0.8	-1.0
954	080530 코디 🔗	2,675	2,610	🔵 -2.43%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
955	377220 프롬바이오 🔗	3,085	3,010	🔵 -2.43%	—	×0.1	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
956	478340 나라스페이스테크놀로지 🔗	12,300	12,000	🔵 -2.44%	—	×0.8	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.1	-0.0
957	096870 엘디티 🔗	2,420	2,360	🔵 -2.48%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
958	093190 빅솔론 🔗	9,250	9,020	🔵 -2.49%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.1	+0.0	+0.9	-0.1
959	060310 3S 🔗	1,114	1,086	🔵 -2.51%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
960	228340 동양파일 🔗	3,180	3,100	🔵 -2.52%	—	×0.4	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.1
961	265740 엔에프씨 🔗	6,340	6,180	🔵 -2.52%	—	×1.2	🟢 외인	+1.5억	+1.5	+0.0	+0.5	+0.0	-2.4	+0.4
962	110790 크리스에프앤씨 🔗	2,975	2,900	🔵 -2.52%	—	×9.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
963	025900 동화기업 🔗	7,850	7,650	🔵 -2.55%	-0.13%p	×0.7	🔻 개인	-3.2억	-3.2	+0.0	-0.8	+0.0	+4.0	+0.0
964	042520 한스바이오메드 🔗	21,550	21,000	🔵 -2.55%	-0.23%p	×1.2	🔻 개인	-2.4억	+1.5	-0.1	-0.0	-3.8	+5.9	-3.5
965	131400 이브이첨단소재 🔗	936	912	🔵 -2.56%	—	×6.8	🔻 개인	-6.4억	-6.4	+0.0	-0.2	+0.0	+5.8	+0.8
966	063760 이엘피 🔗	2,525	2,460	🔵 -2.57%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
967	425420 티에프이 🔗	38,800	37,800	🔵 -2.58%	+1.16%p	×1.3	🟣 투신	-8.6억	-17.0	-0.0	-0.2	+8.5	+6.0	+2.8
968	255220 SG 🔗	1,386	1,350	🔵 -2.60%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
969	171090 선익시스템 🔗	69,100	67,300	🔵 -2.60%	-0.28%p	×1.0	🔻 개인	+5.8억	+9.2	+0.0	-6.8	-3.4	+12.3	-11.2
970	224060 더코디 🔗	3,450	3,360	🔵 -2.61%	—	×1.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
971	037370 EG 🔗	3,985	3,880	🔵 -2.63%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
972	290670 대보마그네틱 🔗	5,700	5,550	🔵 -2.63%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
973	001810 무림SP 🔗	1,209	1,177	🔵 -2.65%	—	×1.0	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
974	148250 알엔투테크놀로지 🔗	1,698	1,653	🔵 -2.65%	—	×1.8	🔻 개인	+0.9억	+0.9	+0.0	+0.0	+0.0	+0.9	-1.8
975	246710 티앤알바이오팹 🔗	2,645	2,575	🔵 -2.65%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.1
976	142280 녹십자엠에스 🔗	2,815	2,740	🔵 -2.66%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
977	175140 휴먼테크놀로지 🔗	2,440	2,375	🔵 -2.66%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
978	332370 아이디피 🔗	5,630	5,480	🔵 -2.66%	—	×2.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
979	388790 라이콤 🔗	4,300	4,185	🔵 -2.67%	—	×0.4	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.2	+0.1
980	050760 에스폴리텍 🔗	1,249	1,215	🔵 -2.72%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.5	-0.0
981	041830 인바디 🔗	65,900	64,100	🔵 -2.73%	-0.45%p	×0.7	🟢 외인	+16.7억	+39.0	-5.0	-1.5	-17.4	-3.1	-12.1
982	237750 피앤씨테크 🔗	4,020	3,910	🔵 -2.74%	—	×1.4	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
983	441270 파인엠텍 🔗	9,070	8,820	🔵 -2.76%	+0.88%p	×0.9	🔻 개인	-6.1억	-6.8	+0.0	-0.3	+0.8	+8.6	-2.1
984	199430 케이엔알시스템 🔗	16,230	15,780	🔵 -2.77%	-0.12%p	×0.3	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.1	+0.1
985	240810 원익IPS 🔗	120,000	116,600	🔵 -2.83%	—	×0.9	🔻 개인	-41.9억	-13.0	+0.7	-119	-29.5	+192	-31.0
986	146320 비씨엔씨 🔗	10,480	10,180	🔵 -2.86%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
987	014950 삼익제약 🔗	5,600	5,440	🔵 -2.86%	—	×0.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
988	043260 성호전자 🔗	21,000	20,400	🔵 -2.86%	—	×0.8	🔻 개인	-43.6억	-47.3	+1.5	-9.4	+2.2	+59.3	-6.3
989	298380 에이비엘바이오 🔗	86,800	84,300	🔵 -2.88%	+0.23%p	×0.8	🔻 개인	-50.3억	-8.5	-2.0	-41.8	-39.9	+92.8	-0.7
990	021040 대호특수강 🔗	1,028	998	🔵 -2.92%	—	×1.0	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.2	+0.0
991	222040 코스맥스엔비티 🔗	9,790	9,500	🔵 -2.96%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.1	+0.8	+0.1
992	474610 RF시스템즈 🔗	8,010	7,770	🔵 -3.00%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.9	-0.2
993	203450 유니온바이오메트릭스 🔗	2,470	2,395	🔵 -3.04%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
994	036540 SFA반도체 🔗	6,230	6,040	🔵 -3.05%	—	×0.6	🔻 개인	-8.7억	-8.7	+0.0	-6.1	-0.0	+14.9	-0.1
995	368770 파이버프로 🔗	13,760	13,340	🔵 -3.05%	—	×0.8	🔻 개인	-4.0억	-3.3	+0.0	-0.3	-0.7	+3.5	+0.7
996	230240 에치에프알 🔗	16,000	15,510	🔵 -3.06%	—	×0.9	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	+0.2	-1.1
997	170790 파이오링크 🔗	8,990	8,710	🔵 -3.11%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
998	214260 라파스 🔗	8,940	8,660	🔵 -3.13%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
999	214430 아이쓰리시스템 🔗	73,500	71,200	🔵 -3.13%	-1.09%p	×0.4	🔻 개인	-1.6억	-1.5	+0.0	-3.4	-0.1	+3.6	+1.4
1000	382900 범한퓨얼셀 🔗	19,030	18,430	🔵 -3.15%	-0.10%p	×1.2	🔻 개인	-4.5억	-4.5	+0.0	-0.0	+0.0	+4.6	-0.0
1001	491000 리브스메드 🔗	47,400	45,900	🔵 -3.16%	—	×0.7	🔻 개인	-7.0억	-7.0	+0.0	-0.1	+0.0	+6.2	+0.8
1002	260930 씨티케이 🔗	2,840	2,750	🔵 -3.17%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
1003	220260 켐트로스 🔗	4,220	4,085	🔵 -3.20%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.1
1004	413630 씨피시스템 🔗	3,895	3,770	🔵 -3.21%	—	×0.1	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+5.3	+0.1
1005	478560 블랙야크아이앤씨 🔗	2,795	2,705	🔵 -3.22%	—	×2.0	🟢 외인	+0.4억	+0.4	+0.0	+0.1	+0.0	-0.5	+0.0
1006	406820 뷰티스킨 🔗	2,170	2,100	🔵 -3.23%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	-0.1	+0.0	+0.7	+0.0
1007	090710 휴림로봇 🔗	7,720	7,470	🔵 -3.24%	—	×0.9	🔻 개인	-8.0억	-3.0	-5.0	-8.9	+0.0	+16.2	+0.6
1008	100130 동국S&C 🔗	1,568	1,517	🔵 -3.25%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.1	+0.0	+0.2	+0.0
1009	007820 엠엑스로보틱스 🔗	4,600	4,450	🔵 -3.26%	—	×12.0	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.0	+0.1
1010	288620 에스프리즘 🔗	4,575	4,425	🔵 -3.28%	—	×1.2	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
1011	469750 아이비젼웍스 🔗	1,003	970	🔵 -3.29%	—	×0.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1012	238200 비피도 🔗	2,725	2,635	🔵 -3.30%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1013	487400 케이앤에스아이앤씨 🔗	15,380	14,860	🔵 -3.38%	—	×0.4	🟢 외인	+2.0억	+2.1	+0.0	-0.2	-0.1	-2.6	+0.8
1014	267790 배럴 🔗	3,345	3,230	🔵 -3.44%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1015	008470 부스타 🔗	2,030	1,960	🔵 -3.45%	—	×4.2	⚫ 그외	-0.3억	-0.3	+0.0	+0.1	+0.0	-0.2	+0.4
1016	475660 에스켐 🔗	3,600	3,475	🔵 -3.47%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1017	251970 펌텍코리아 🔗	54,800	52,900	🔵 -3.47%	-0.19%p	×0.9	🟢 외인	+15.4억	+22.1	-0.2	+0.6	-6.5	-3.3	-12.7
1018	189860 서전기전 🔗	4,890	4,720	🔵 -3.48%	—	×1.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
1019	289930 웨이비스 🔗	7,380	7,120	🔵 -3.52%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.1
1020	012210 삼미금속 🔗	8,210	7,920	🔵 -3.53%	—	×2.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.1	-0.3
1021	072950 빛샘전자 🔗	10,370	10,000	🔵 -3.57%	—	×0.6	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.3	-0.1
1022	094840 슈프리마에이치큐 🔗	12,930	12,460	🔵 -3.63%	—	×2.0	🟢 외인	+3.0억	+3.0	+0.0	+0.3	+0.0	-3.4	+0.0
1023	064820 케이프 🔗	8,990	8,660	🔵 -3.67%	+0.45%p	×2.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-0.9	-0.2
1024	187790 나노 🔗	3,385	3,260	🔵 -3.69%	—	×0.6	🔻 개인	-1.6억	-1.6	-0.0	+0.0	+0.0	+2.0	-0.4
1025	088280 쏘닉스 🔗	2,700	2,600	🔵 -3.70%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1026	064290 인텍플러스 🔗	32,100	30,900	🔵 -3.74%	—	×0.6	🔻 개인	-4.9억	+6.0	+0.2	-0.8	-11.1	+8.5	-2.8
1027	0156T0 에이치엘지노믹스 🔗	9,860	9,490	🔵 -3.75%	—	×0.3	🔻 개인	-3.3억	-1.4	+0.0	-1.9	-1.9	+6.0	-0.8
1028	365590 하이딥 🔗	1,017	978	🔵 -3.83%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.2	+0.0
1029	160980 싸이맥스 🔗	34,950	33,600	🔵 -3.86%	—	×1.7	🟣 투신	-5.1억	-14.3	+0.0	+1.9	+9.2	-2.4	+5.7
1030	317690 퀀타매트릭스 🔗	2,700	2,595	🔵 -3.89%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
1031	094170 동운아나텍 🔗	34,500	33,150	🔵 -3.91%	+0.44%p	×1.2	🔻 개인	-12.3억	-12.3	+0.0	+0.0	+0.0	+12.4	-0.1
1032	429270 시지트로닉스 🔗	3,840	3,690	🔵 -3.91%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	-0.0
1033	212710 아이에스티이 🔗	8,350	8,020	🔵 -3.95%	—	×1.1	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.7	-0.6
1034	396270 넥스트칩 🔗	2,385	2,290	🔵 -3.98%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1035	049080 기가레인 🔗	9,020	8,660	🔵 -3.99%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.2	-0.1
1036	038060 루멘스 🔗	922	885	🔵 -4.01%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1037	086450 동국제약 🔗	20,600	19,760	🔵 -4.08%	+0.19%p	×2.3	🔻 개인	-16.1억	-3.0	-0.2	-1.5	-12.9	+19.5	-1.9
1038	177900 쓰리에이로직스 🔗	4,315	4,135	🔵 -4.17%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
1039	218150 미래생명자원 🔗	2,155	2,065	🔵 -4.18%	—	×0.5	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
1040	077360 덕산하이메탈 🔗	10,350	9,910	🔵 -4.25%	—	×0.9	🔻 개인	-15.1억	-8.8	+0.0	-2.1	-6.3	+16.8	+0.5
1041	318020 포인트모바일 🔗	2,940	2,815	🔵 -4.25%	—	×2.3	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	-0.1	+0.3
1042	095500 미래나노텍 🔗	7,440	7,120	🔵 -4.30%	-5.11%p ⚠️	×0.7	🟢 외인	+2.0억	+2.0	+0.0	+1.1	+0.0	-3.1	+0.0
1043	455180 케이지에이 🔗	1,555	1,488	🔵 -4.31%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
1044	198940 한주라이트메탈 🔗	1,479	1,415	🔵 -4.33%	—	×1.9	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
1045	039010 현대에이치티 🔗	7,810	7,470	🔵 -4.35%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.4	+0.1
1046	488900 비츠로넥스텍 🔗	11,620	11,110	🔵 -4.39%	-0.17%p	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1047	489500 엘케이켐 🔗	22,650	21,650	🔵 -4.42%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
1048	060260 뉴보텍 🔗	1,429	1,365	🔵 -4.48%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.1
1049	082920 비츠로셀 🔗	33,250	31,750	🔵 -4.51%	+0.15%p	×0.9	🔻 개인	-30.0억	-26.5	-0.3	+6.1	-3.2	+25.8	-2.0
1050	226590 엠디바이스 🔗	13,270	12,670	🔵 -4.52%	—	×1.8	🔻 개인	-2.9억	-2.9	+0.0	+0.0	+0.0	+2.8	+0.0
1051	214450 파마리서치 🔗	419,500	400,500	🔵 -4.53%	+0.60%p	×0.7	🔻 개인	-120억	+3.5	-34.3	-77.8	-89.8	+257	-58.8
1052	290660 다이나믹솔루션 🔗	1,865	1,780	🔵 -4.56%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+0.0	+1.4	+0.0
1053	238090 앤디포스 🔗	2,095	1,999	🔵 -4.58%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
1054	214150 클래시스 🔗	39,850	38,000	🔵 -4.64%	+1.26%p	×2.1	🔻 개인	-131억	-108	-19.4	-16.9	-4.2	+145	+3.6
1055	138080 오이솔루션 🔗	24,750	23,600	🔵 -4.65%	—	×0.7	🔻 개인	-5.1억	-5.1	+0.0	-0.7	+0.0	+11.6	-5.8
1056	101670 하이드로리튬 🔗	683	651	🔵 -4.69%	—	×2.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.2	+0.1
1057	108230 톱텍 🔗	3,185	3,035	🔵 -4.71%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.1
1058	016100 리더스코스메틱 🔗	1,181	1,124	🔵 -4.83%	—	×0.2	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
1059	373110 엑셀세라퓨틱스 🔗	1,367	1,301	🔵 -4.83%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1060	417500 제이아이테크 🔗	4,100	3,900	🔵 -4.88%	—	×1.3	🔻 개인	-2.4억	-2.4	+0.0	+0.0	+0.0	+2.4	+0.0
1061	357580 아모센스 🔗	7,350	6,990	🔵 -4.90%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
1062	0017J0 세미티에스 🔗	3,240	3,080	🔵 -4.94%	—	×0.8	🔻 개인	-0.9억	-1.0	+0.0	+0.0	+0.0	+0.9	+0.0
1063	126340 비나텍 🔗	76,800	73,000	🔵 -4.95%	+0.13%p	×0.8	🔻 개인	-25.8억	-26.0	-0.1	+0.4	+0.3	+24.6	+0.9
1064	093380 풍강 🔗	2,905	2,760	🔵 -4.99%	—	×1.9	⚫ 그외	-0.4억	-0.4	+0.0	+0.1	+0.0	-0.2	+0.6
1065	290520 신도기연 🔗	1,733	1,646	🔵 -5.02%	—	×1.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
1066	0010V0 제이피아이헬스케어 🔗	9,360	8,880	🔵 -5.13%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.0
1067	032080 아즈텍WB 🔗	1,120	1,061	🔵 -5.27%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
1068	290740 액트로 🔗	8,330	7,880	🔵 -5.40%	—	×3.8	🟢 외인	+1.9억	+1.9	+0.0	-0.0	+0.0	-2.1	+0.2
1069	045520 크린앤사이언스 🔗	2,830	2,675	🔵 -5.48%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
1070	001540 안국약품 🔗	12,520	11,830	🔵 -5.51%	—	×1.8	🟢 외인	+0.4억	+0.4	+0.0	-0.1	+0.0	-0.4	+0.1
1071	332570 PS일렉트로닉스 🔗	11,160	10,540	🔵 -5.56%	—	×2.3	🔻 개인	-35.0억	-45.2	+0.0	+0.2	+10.2	+46.3	-11.6
1072	009730 이렘 🔗	2,695	2,545	🔵 -5.57%	—	×2.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+1.0	-0.2
1073	079650 서산 🔗	5,240	4,945	🔵 -5.63%	—	×0.5	🟢 외인	+1.5억	+1.5	+0.0	-0.1	+0.0	-1.9	+0.6
1074	170920 엘티씨 🔗	40,600	38,250	🔵 -5.79%	—	×1.4	🔻 개인	-34.6억	-25.7	+1.1	-0.8	-10.1	+39.3	-3.8
1075	048410 현대바이오 🔗	8,040	7,560	🔵 -5.97%	—	×0.8	🔻 개인	-6.4억	-6.4	+0.0	-6.3	+0.0	+12.7	+0.0
1076	451220 아이엠티 🔗	10,350	9,730	🔵 -5.99%	—	×2.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
1077	097800 윈팩 🔗	2,410	2,265	🔵 -6.02%	—	×3.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.2	+0.1
1078	475960 토모큐브 🔗	38,750	36,400	🔵 -6.06%	+0.52%p	×1.4	🔻 개인	-8.1억	-8.1	+0.0	+0.0	+0.0	+8.5	-0.4
1079	272110 케이엔제이 🔗	28,000	26,300	🔵 -6.07%	—	×2.4	🔻 개인	-5.1억	-5.1	+0.0	+0.2	+0.0	+3.6	+1.2
1080	115570 스타플렉스 🔗	2,295	2,155	🔵 -6.10%	—	×2.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
1081	200710 에이디테크놀로지 🔗	30,100	28,250	🔵 -6.15%	-6.98%p ⚠️	×0.5	🟢 외인	+5.6억	+5.6	+0.0	-0.3	+0.0	-6.0	+0.7
1082	238490 힘스 🔗	2,390	2,240	🔵 -6.28%	—	×4.3	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
1083	054090 삼진엘앤디 🔗	1,017	953	🔵 -6.29%	—	×2.1	🟡 금투	-0.4억	-0.4	+0.0	+0.3	+0.0	+0.1	+0.0
1084	388610 지에프씨생명과학 🔗	6,500	6,090	🔵 -6.31%	—	×2.6	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.5	+0.1
1085	214370 케어젠 🔗	63,600	59,500	🔵 -6.45%	-3.78%p	×1.5	🟢 외인	+25.9억	+36.5	-0.0	-35.7	-10.5	+19.0	-9.2
1086	121850 코이즈 🔗	1,431	1,337	🔵 -6.57%	—	×1.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1087	368600 아이씨에이치 🔗	894	832	🔵 -6.94%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
1088	085910 네오티스 🔗	19,840	18,450	🔵 -7.01%	—	×1.3	🟢 외인	-2.4억	+4.7	-2.0	-1.1	-5.0	+3.0	+0.5
1089	051360 토비스 🔗	12,800	11,870	🔵 -7.27%	+0.70%p	×0.6	⚫ 그외	-2.5억	-2.1	-0.4	-0.0	+0.0	-1.2	+3.7
1090	025320 시노펙스 🔗	4,600	4,260	🔵 -7.39%	-4.56%p	×0.7	🔻 개인	-2.8억	-2.8	+0.0	-3.5	+0.0	+6.3	+0.1
1091	225190 LK삼양 🔗	1,245	1,152	🔵 -7.47%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	+0.1	-0.1
1092	194700 노바렉스 🔗	15,110	13,960	🔵 -7.61%	-3.97%p	×0.8	🟢 외인	+6.2억	+8.3	+0.0	-0.0	-2.2	-7.3	+1.1
1093	092040 아미코젠 🔗	1,050	970	🔵 -7.62%	—	×2.2	🔻 개인	-2.7억	-2.7	+0.0	+0.3	+0.0	+2.3	+0.1
1094	080220 제주반도체 🔗	88,300	81,500	🔵 -7.70%	—	×1.8	🔻 개인	-453억	-331	-21.6	-41.9	-101	+643	-148
1095	162300 신스틸 🔗	1,910	1,757	🔵 -8.01%	—	×0.3	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
1096	114190 강원에너지 🔗	10,540	9,670	🔵 -8.25%	-0.94%p	×1.3	🔻 개인	-11.1억	-11.1	+0.0	+0.1	+0.0	+11.0	-0.1
1097	321370 센서뷰 🔗	1,407	1,289	🔵 -8.39%	—	×0.9	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.3	+0.2
1098	376900 로킷헬스케어 🔗	34,100	31,150	🔵 -8.65%	-3.22%p	×0.6	🔻 개인	-28.5억	-28.5	+0.0	-1.8	+0.0	+33.8	-3.6
1099	094970 제이엠티 🔗	3,190	2,900	🔵 -9.09%	—	×2.2	🔻 개인	-1.9억	-1.9	+0.0	+0.5	+0.0	+1.4	+0.0
1100	062970 한국첨단소재 🔗	2,865	2,595	🔵 -9.42%	—	×0.6	🔻 개인	-6.8억	-6.8	+0.0	+0.0	+0.0	+6.3	+0.4
1101	123330 제닉 🔗	30,150	27,300	🔵 -9.45%	—	×2.7	🔻 개인	-10.1억	+20.3	-5.0	+1.3	-25.4	+22.3	-13.6
1102	044490 태웅 🔗	38,300	34,550	🔵 -9.79%	-1.70%p	×1.8	🔻 개인	-23.2억	-12.6	-2.3	-0.1	-8.4	+23.4	-0.0
1103	119850 지엔씨에너지 🔗	59,500	53,500	🔵 -10.08%	-2.35%p	×0.7	🔻 개인	-94.8억	-63.2	-22.4	-1.0	-9.2	+134	-38.0
1104	327260 RF머트리얼즈 🔗	37,850	33,900	🔵 -10.44%	—	×0.7	🔻 개인	-17.2억	-13.6	+1.1	-2.8	-4.7	+20.5	-0.5
1105	144960 뉴파워프라즈마 🔗	12,490	11,170	🔵 -10.57%	—	×1.5	🔻 개인	-14.0억	-11.9	-0.5	-0.8	-1.6	+16.8	-2.0
1106	002680 한탑 🔗	2,955	2,640	🔵 -10.66%	—	×1.1	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.4	-0.4
1107	032580 피델릭스 🔗	4,535	4,050	🔵 -10.69%	—	×1.2	🔻 개인	-6.1억	-6.1	+0.0	+0.0	+0.0	+5.9	+0.2
1108	033160 엠케이전자 🔗	17,950	15,800	🔵 -11.98%	—	×3.6	🔻 개인	-64.8억	-19.2	-3.6	+2.8	-41.9	+67.6	-5.5
1109	022220 티케이지애강 🔗	660	579	🔵 -12.27%	—	×2.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
1110	405000 플라즈맵 🔗	5,160	4,520	🔵 -12.40%	—	×10.9	⚫ 그외	-1.2억	-1.2	+0.0	+0.0	+0.0	-1.5	+2.6
1111	101400 엔시트론 🔗	2,215	1,930	🔵 -12.87%	—	×1.9	🔻 개인	-1.8억	-1.8	+0.0	-0.2	+0.0	+1.5	+0.5
1112	452280 한선엔지니어링 🔗	14,080	12,250	🔵 -13.00%	—	×3.2	🔻 개인	-16.7억	-18.2	+0.0	-0.2	+1.4	+15.5	+1.4
1113	105550 엣지파운드리 🔗	3,350	2,735	🔵 -18.36%	—	×5.7	🔻 개인	-7.3억	-7.3	+0.0	+0.2	+0.0	+7.3	-0.2
1114	269620 시스웍 🔗	27	17	🔵 -37.04%	—	×1.0	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.9	-0.9