0004V0 엔비알모션

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 868억원 (2026-06-30 기준)
• 첫 등장: 2026-06-15 (누적 2일)
• 태그: 매크로/2차전지EV · 매크로/로봇AI · 전구동체 · 베어링 · EV부품 · 로봇 · 세라믹볼
• 네이버 금융: 🔗

기업개요

• 동사는 2026년 코스닥시장에 기술성장기업으로 상장한 중소기업이자 벤처기업으로, 종속법인 엔비알롤러를 보유하고 있음.
• 차량, 산업용기계, 중장비, 풍력, 로봇 등 회전 및 직선 운동에 적용되는 전동체를 연구개발 및 제조하며, 주력제품군의 약 90%가 롤러·볼·세라믹 베어링에 장착됨.
• 고정밀 롤러형태 전동체를 개발하여 수입 의존 시장을 국산화로 대체하고 있으며, 2026년부터 세라믹 제품 분야로 신사업 진출을 계획하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,190	6,960	🔴 +12.44%	—	×6.5	🔻 개인	-5.6억	-5.7	+0.0	-0.0	+0.0	+5.6	+0.1
2026-08-13	6,060	6,190	🔴 +2.15%	—	×0.9	🔻 개인	+0.1억	-0.0	+0.0	-0.0	+0.1	+0.2	-0.2
2026-08-12	6,000	6,060	🔴 +1.00%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+1.0	-0.2
2026-08-11	6,060	6,000	🔵 -0.99%	—	×1.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+2.5	-2.4
2026-08-10	5,640	6,060	🔴 +7.45%	—	×1.2	🟢 외인	+4.2억	+4.2	+0.0	-0.1	+0.0	+0.3	-4.3
2026-08-07	5,740	5,640	🔵 -1.74%	—	×0.4	🔻 개인	-1.1억	-1.1	+0.0	-0.0	+0.0	+1.1	-0.0
2026-08-06	5,920	5,740	🔵 -3.04%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.9	-0.5
2026-08-05	6,000	5,920	🔵 -1.33%	—	×1.1	🔻 개인	+1.0억	+1.8	+0.0	+0.0	-0.8	+3.5	-4.5
2026-08-04	5,640	6,000	🔴 +6.38%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+2.0	-1.2
2026-08-03	5,360	5,640	🔴 +5.22%	—	×0.8	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	-0.0
2026-07-31	4,720	5,360	🔴 +13.56%	—	×0.7	🟢 외인	+1.0억	+1.1	+0.0	-0.0	-0.0	-1.0	-0.0
2026-07-30	4,785	4,720	🔵 -1.36%	—	×0.6	🔻 개인	-0.6억	-0.7	+0.0	+0.0	+0.1	+0.6	-0.0
2026-07-29	5,290	4,785	🔵 -9.55%	—	×1.0	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+0.0	+2.2	+0.0
2026-07-28	5,810	5,290	🔵 -8.95%	—	×0.5	🔻 개인	-3.3억	-3.3	+0.0	+0.0	+0.0	+3.3	-0.0
2026-07-27	5,330	5,810	🔴 +9.01%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	+0.2	-0.7
2026-07-24	5,900	5,330	🔵 -9.66%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	-0.0
2026-07-23	5,560	5,900	🔴 +6.12%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.8	-0.0
2026-07-22	5,140	5,560	🔴 +8.17%	—	×2.7	🟢 외인	+4.4억	+4.3	+0.0	-0.1	+0.1	-3.4	-0.9
2026-07-21	4,905	5,140	🔴 +4.79%	—	×1.7	🟢 외인	+3.2억	+3.2	+0.0	-0.5	+0.0	+0.3	-2.9
2026-07-20	5,380	4,905	🔵 -8.83%	—	×1.7	🟢 외인	+4.1억	+3.9	+0.0	+0.0	+0.1	+1.8	-5.9
2026-07-16	6,060	5,380	🔵 -11.22%	—	×1.1	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+3.3	-0.8
2026-07-15	5,580	6,060	🔴 +8.60%	—	×1.8	🟢 외인	+4.9억	+6.8	+0.0	-0.0	-1.9	-0.9	-4.0
2026-07-14	6,120	5,580	🔵 -8.82%	—	×6.0	🔻 개인	+8.8억	+10.7	+0.0	-3.1	-1.9	+11.0	-16.7
2026-07-13	6,720	6,120	🔵 -8.93%	—	×0.9	🔻 개인	-1.3억	+1.2	+0.0	-0.0	-2.5	+1.3	+0.0
2026-07-10	6,440	6,720	🔴 +4.35%	—	×0.3	🟢 외인	-0.2억	+1.0	+0.0	-0.0	-1.2	+0.4	-0.2
2026-07-09	6,230	6,440	🔴 +3.37%	—	×0.7	🟢 외인	+0.5억	+1.5	+0.0	-0.0	-1.0	-0.7	+0.2
2026-07-08	6,880	6,230	🔵 -9.45%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.2
2026-07-07	7,210	6,880	🔵 -4.58%	—	×0.7	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.5	-0.7
2026-07-06	7,300	7,210	🔵 -1.23%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	+0.0
2026-07-03	7,230	7,300	🔴 +0.97%	—	×0.3	🟢 외인	+2.0억	+2.0	+0.0	-0.0	+0.0	-2.0	-0.0
2026-07-02	7,800	7,230	🔵 -7.31%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.2
2026-07-01	7,890	7,800	🔵 -1.14%	—	×0.2	🟣 투신	+0.0억	-0.4	+0.0	+0.0	+0.4	+0.1	-0.1
2026-06-30	7,870	7,890	🔴 +0.25%	—	×0.4	🔻 개인	-3.1억	-3.1	+0.0	-0.0	+0.0	+3.3	-0.2
2026-06-29	6,940	7,870	🔴 +13.40%	—	×0.4	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.5	-0.0
2026-06-26	7,680	6,940	🔵 -9.64%	—	×0.5	🟢 외인	+4.2억	+4.2	+0.0	-0.0	+0.0	-4.2	-0.0
2026-06-25	8,150	7,680	🔵 -5.77%	—	×0.4	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.3	-0.3
2026-06-24	8,070	8,150	🔴 +0.99%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+1.4	-0.6
2026-06-23	8,830	8,070	🔵 -8.61%	—	×0.6	🟢 외인	+5.4억	+5.4	-0.0	-0.0	-5.5	+0.2
2026-06-22	9,340	8,830	🔵 -5.46%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.5	-0.2
2026-06-19	10,040	9,340	🔵 -6.97%	—	×0.7	🟢 외인	+6.2억	+6.2	+0.0	-0.0	-6.4	+0.1
2026-06-18	11,160	10,040	🔵 -10.04%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	-0.0	+0.5	+0.1
2026-06-17	11,620	11,160	🔵 -3.96%	—	×0.6	🔻 개인	-3.2억	-3.2	-0.0	-0.0	+3.1	+0.1
2026-06-16	11,600	11,620	🔴 +0.17%	—	×1.1	🔻 개인	-5.7억	+0.0	-5.7	-0.2	+5.6	+0.3
2026-06-15	9,570	11,600	🔴 +21.21%	—	×5.5	🔻 개인	-16.8억	-8.9	-7.8	+0.4	+9.1	+7.3
2026-06-12	9,950	9,570	🔵 -3.82%	—	×1.0	🔻 개인	-5.2억	-2.1	-3.1	+0.0	+5.2	+0.0
2026-06-11	10,090	9,950	🔵 -1.39%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	-0.0	+1.3	-0.2
2026-06-10	9,890	10,090	🔴 +2.02%	—	×0.6	🔻 개인	+0.0억	+0.0	+0.0	-0.0	+0.5	-0.5
2026-06-09	9,900	9,890	🔵 -0.10%	—	×0.7	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
2026-06-08	11,500	9,900	🔵 -13.91%	—	×1.0	🟢 외인	+5.6억	+11.7	-6.0	-0.9	-2.5	-2.2
2026-06-05	12,790	11,500	🔵 -10.09%	—	×0.5	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.5	+0.0
2026-06-04	11,910	12,790	🔴 +7.39%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+1.0	-0.0
2026-06-02	12,720	11,910	🔵 -6.37%	—	×0.7	🟢 외인	+12.2억	+12.2	+0.0	+0.0	-10.1	-2.1
2026-06-01	13,600	12,720	🔵 -6.47%	—	×0.9	🟢 외인	+5.5억	+5.5	+0.0	-0.0	-5.8	+0.3
2026-05-29	14,470	13,600	🔵 -6.01%	—	×1.5	🔻 개인	-6.8억	-6.8	+0.0	-0.0	+8.3	-1.6
2026-05-28	14,960	14,470	🔵 -3.28%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+1.0	-0.9
2026-05-27	16,600	14,960	🔵 -9.88%	—	×0.3	🔻 개인	-7.0억	-7.0	+0.0	+0.0	+5.2	+1.8
2026-05-26	16,220	16,600	🔴 +2.34%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+1.0	-1.0
2026-05-22	14,910	16,220	🔴 +8.79%	—	×0.5	🔻 개인	-7.1억	-7.1	+0.0	-0.0	+9.4	-2.3

일자별 사유 (최신 위)

2026-08-14

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -820억)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 美 중국산 로봇 수입금지 조치로 K로봇 반사수혜 기대감 확산 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 테슬라 옵티머스 양산 임박·李정부 피지컬AI 메가프로젝트(서남권 800조)로 휴머노이드·로봇 부품주 동반 강세 (보통)

2026-06-15

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -8,112억)
• 매크로 원인: 젠슨 황 ‘피지컬 AI’ 발언發 로봇 테마 부각 + 삼익THK 거래재개 복귀 수급 집중 (보통)