389650 넥스트바이오메디컬

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,426억원 (2026-06-30 기준)
• 첫 등장: 2026-06-05 (누적 2일)
• 태그: 매크로/바이오헬스 · 의료기기 · 지혈재 · 혈관색전 · 약물전달 · 내시경
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 설립된 혁신형 바이오 솔루션 기업으로, 2024년 코스닥시장에 상장함.
• 고분자 및 약물전달시스템 기술로 내시경용 지혈재, 혈관 색전 미립구 등을 개발하며, FDA, 유럽 CE 인증 등을 통해 기술성과 혁신성을 인정받고 있음.
• Medtronic과 품질협력협약 체결로 글로벌 품질 시스템을 구축하고, 일본 CMI 및 아사히인텍과의 판권 계약으로 글로벌 유통망 확보를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	37,950	37,400	🔵 -1.45%	+0.26%p	×0.7	🔻 개인	-3.5억	-3.5	+0.0	-0.1	+0.0	+3.4	+0.1
2026-08-13	38,000	37,950	🔵 -0.13%	+0.92%p	×1.3	🟢 외인	+3.9억	+3.8	+0.0	-0.5	+0.1	-4.1	+0.7
2026-08-12	38,800	38,000	🔵 -2.06%	-0.26%p	×1.4	🟢 외인	+7.1억	+7.1	+0.0	+0.3	+0.0	-5.2	-2.2
2026-08-11	42,500	38,800	🔵 -8.71%	-0.24%p	×1.3	🔻 개인	-6.8억	-4.6	+0.0	-0.8	-2.2	+9.5	-1.9
2026-08-10	40,050	42,500	🔴 +6.12%	-0.37%p	×0.8	🟢 외인	+3.5억	+3.7	+0.0	+0.0	-0.2	-4.1	+0.6
2026-08-07	40,800	40,050	🔵 -1.84%	+0.00%p	×0.3	🔻 개인	+0.0억	+0.1	+0.0	-0.7	-0.1	+0.6	+0.0
2026-08-06	40,500	40,800	🔴 +0.74%	+0.12%p	×0.6	⚫ 그외	-2.2억	-2.2	+0.0	+0.5	+0.0	+0.4	+1.3
2026-08-05	40,450	40,500	🔴 +0.12%	+0.00%p	×0.8	⚫ 그외	-3.8억	-3.5	+0.0	-0.1	-0.3	+0.2	+3.6
2026-08-04	35,750	40,450	🔴 +13.15%	+0.14%p	×1.1	⚫ 그외	+1.4억	+1.4	+0.0	+0.7	+0.0	-7.5	+5.3
2026-08-03	34,350	35,750	🔴 +4.08%	-1.60%p	×0.7	🟢 외인	+2.5억	+1.8	+0.0	+0.3	+0.6	-4.1	+1.3
2026-07-31	32,500	34,350	🔴 +5.69%	-0.93%p	×1.4	🟢 외인	+5.9억	+7.1	+0.0	+1.5	-1.3	-8.4	+1.0
2026-07-30	32,600	32,500	🔵 -0.31%	+0.15%p	×0.7	🟢 외인	+3.0억	+2.9	+0.0	+0.6	+0.1	-3.9	+0.2
2026-07-29	34,050	32,600	🔵 -4.26%	-1.18%p	×1.1	🔻 개인	-3.8억	-4.0	+0.0	-0.8	+0.2	+3.8	+0.8
2026-07-28	37,900	34,050	🔵 -10.16%	-0.79%p	×0.8	🔻 개인	-5.4억	-5.5	+0.0	+0.1	+0.1	+5.3	+0.0
2026-07-27	34,800	37,900	🔴 +8.91%	+2.44%p	×0.9	⚫ 그외	-0.7억	-0.7	+0.0	-0.3	+0.0	-2.5	+3.5
2026-07-24	36,200	34,800	🔵 -3.87%	+0.96%p	×0.4	🟣 투신	+0.2억	-0.1	+0.0	+0.1	+0.3	-0.4	+0.1
2026-07-23	32,950	36,200	🔴 +9.86%	+0.15%p	×1.1	🟢 외인	+7.2억	+6.7	+0.0	-0.3	+0.5	-11.5	+4.6
2026-07-22	34,100	32,950	🔵 -3.37%	-0.44%p	×1.1	⚫ 그외	+0.4억	+2.8	+0.0	-1.7	-2.4	-1.7	+2.9
2026-07-21	35,450	34,100	🔵 -3.81%	+0.42%p	×1.2	🔻 개인	-1.1억	-1.4	+0.0	-5.2	+0.3	+3.9	+2.5
2026-07-20	37,400	35,450	🔵 -5.21%	+1.21%p	×0.7	🔻 개인	-5.8억	-5.8	+0.0	+0.3	-0.0	+4.5	+1.0
2026-07-16	38,600	37,400	🔵 -3.11%	-0.65%p	×0.5	🔻 개인	-1.4억	-2.5	+0.0	-0.0	+1.1	+1.2	+0.2
2026-07-15	35,600	38,600	🔴 +8.43%	+0.00%p	×0.9	🟢 외인	+9.5억	+8.5	+0.0	-1.4	+1.0	-12.9	+4.8
2026-07-14	36,800	35,600	🔵 -3.26%	+1.22%p	×1.7	🟢 외인	+3.2억	+1.6	+0.0	-0.9	+1.6	-1.9	-0.3
2026-07-13	38,000	36,800	🔵 -3.16%	+0.52%p	×1.1	🟢 외인	+5.1억	+5.7	+0.0	+0.0	-0.7	-9.5	+4.5
2026-07-10	37,700	38,000	🔴 +0.80%	+0.40%p	×0.5	🟢 외인	+1.8억	+1.4	+0.0	+0.4	+0.5	-3.4	+1.1
2026-07-09	38,050	37,700	🔵 -0.92%	+0.00%p	×0.6	🟣 투신	-0.3억	-1.4	+0.0	-0.7	+1.1	+0.9	+0.1
2026-07-08	40,850	38,050	🔵 -6.85%	-3.18%p	×0.8	🔻 개인	-12.6억	-11.4	+0.0	+0.6	-1.2	+10.8	+1.1
2026-07-07	39,950	40,850	🔴 +2.25%	-1.13%p	×1.0	⚫ 그외	+7.7억	+7.0	+0.0	-0.4	+0.6	-14.6	+7.3
2026-07-06	39,300	39,950	🔴 +1.65%	-1.15%p	×0.5	⚫ 그외	-2.2억	-2.4	+0.0	+1.1	+0.2	-2.2	+3.3
2026-07-03	39,900	39,300	🔵 -1.63%	-0.63%p	×0.9	🔻 개인	-4.9억	-3.5	+0.0	-0.2	-1.4	+5.1	-0.0
2026-07-02	41,800	39,900	🔵 -4.55%	-0.12%p	×0.6	🔻 개인	-6.8억	-6.9	+0.0	+0.1	+0.1	+5.3	+1.4
2026-07-01	41,600	41,800	🔴 +0.48%	-0.12%p	×0.5	🔻 개인	-3.2억	-4.4	+0.0	+0.8	+1.2	+2.0	+0.4
2026-06-30	43,950	41,600	🔵 -5.35%	+0.45%p	×0.6	🔻 개인	-7.0억	-6.6	-0.4	+0.4	-0.0	+5.7	+0.9
2026-06-29	37,950	43,950	🔴 +15.81%	-0.13%p	×1.4	🟢 외인	+20.5억	+18.8	+0.0	+2.6	+1.6	-27.4	+4.3
2026-06-26	39,400	37,950	🔵 -3.68%	+0.51%p	×0.6	⚫ 그외	-0.9억	-1.4	+0.0	+0.3	+0.4	-2.1	+2.7
2026-06-25	41,600	39,400	🔵 -5.29%	-0.60%p	×0.5	🔻 개인	-5.4억	-6.4	+0.0	+0.0	+0.9	+5.4	-0.0
2026-06-24	38,300	41,600	🔴 +8.62%	-0.78%p	×0.7	🟢 외인	+8.4억	+7.6	+0.0	+1.3	+0.8	-11.9	+2.2
2026-06-23	39,900	38,300	🔵 -4.01%	-1.00%p	×0.6	🟢 외인	+4.6억	+4.9	-0.2	+0.3	-6.0	+1.1
2026-06-22	39,800	39,900	🔴 +0.25%	-1.01%p	×0.6	⚫ 그외	-1.6억	-1.6	+0.0	-0.3	-0.4	+2.2
2026-06-19	40,800	39,800	🔵 -2.45%	-1.22%p	×0.6	🔻 개인	-3.9억	-3.9	+0.0	-2.4	+7.2	-0.9
2026-06-18	45,200	40,800	🔵 -9.73%	+1.44%p	×1.1	🔻 개인	-23.4억	-23.4	+0.0	+1.4	+32.8	-10.8
2026-06-17	42,300	45,200	🔴 +6.86%	+0.71%p	×1.4	⚫ 그외	-1.4억	-1.4	-0.1	+2.0	-6.4	+5.8
2026-06-16	41,150	42,300	🔴 +2.79%	+0.72%p	×0.7	⚫ 그외	+2.4억	+2.4	+0.0	+0.6	-10.5	+7.5
2026-06-15	42,500	41,150	🔵 -3.18%	+0.23%p	×0.6	⚫ 그외	-8.4억	-8.4	+0.0	+0.1	+2.8	+5.4
2026-06-12	40,400	42,500	🔴 +5.20%	-0.62%p	×1.2	⚫ 그외	-5.1억	-5.1	+0.0	-0.2	-9.8	+15.1
2026-06-11	38,700	40,400	🔴 +4.39%	-0.52%p	×0.4	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-3.7	+1.6
2026-06-10	40,350	38,700	🔵 -4.09%	-0.50%p	×0.5	🟢 외인	+3.1억	+3.1	+0.0	-0.1	-4.1	+1.0
2026-06-09	40,350	40,350	⚪ +0.00%	-1.49%p	×0.6	⚫ 그외	-1.2억	-1.2	+0.0	-0.2	-3.7	+5.1
2026-06-08	46,250	40,350	🔵 -12.76%	+1.83%p	×1.1	🔻 개인	-7.3억	-7.3	+0.0	-0.7	+8.9	-0.9
2026-06-05	41,200	46,250	🔴 +12.26%	-3.27%p	×2.8	🟡 금투	-0.0억	+4.4	-4.4	+15.7	-21.6	+6.0
2026-06-04	42,600	41,200	🔵 -3.29%	-1.53%p	×0.9	🔻 개인	-19.5억	-19.5	+0.0	-1.1	+20.8	-0.2
2026-06-02	41,050	42,600	🔴 +3.78%	+0.25%p	×1.4	🔻 개인	-11.3억	-11.3	+0.0	-1.0	+12.4	-0.1
2026-06-01	41,450	41,050	🔵 -0.97%	+0.60%p	×0.9	🟢 외인	+8.2억	+8.2	+0.0	+0.2	-9.0	+0.6
2026-05-29	43,450	41,450	🔵 -4.60%	-0.46%p	×1.4	🔻 개인	+5.6억	+5.6	+0.0	-0.4	+6.9	-12.1
2026-05-28	45,050	43,450	🔵 -3.55%	-1.00%p	×0.9	🟢 외인	+19.2억	+19.2	+0.0	+0.0	-18.7	-0.5
2026-05-27	46,050	45,050	🔵 -2.17%	-0.22%p	×1.1	🟢 외인	+8.1억	+8.1	+0.0	+1.6	-9.3	-0.3
2026-05-26	49,150	46,050	🔵 -6.31%	-1.12%p	×1.1	🔻 개인	-13.4억	-13.4	+0.0	+3.9	+14.1	-4.7
2026-05-22	45,450	49,150	🔴 +8.14%	+1.54%p	×1.2	🟢 외인	+12.5억	+12.5	+0.0	+1.9	-16.4	+2.0

일자별 사유 (최신 위)

2026-08-04

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,616억)
• 매크로 원인: 코스닥 6%대 급반등 속 경영진 자사주 매입·임상데이터·기술이전 호재로 바이오 전반 강세 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)

2026-06-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,153억)
• 매크로 원인: 美 증시 제약·바이오 훈풍 속 개별 호재(비만약·AI신약·검진AI) 겹쳐 동반 급등 (보통)