리서치 & 클리핑

매크로-바이오헬스-2026-07-30_nxt

36 min read

바이오헬스 — 2026-07-30

매크로: 바이오헬스 · 종목: 410개 · smart money: +1,933억 · 강세(≥+10%): 11개

원인: 바이오헬스 매크로는 공통 테마 부재 — 개별 종목 이슈(거래재개·재료)로 각각 급등 (신뢰도: 낮음)

매크로 합산 매매

smart money외연금투투개그외
+1,933+1,288+689-122-43.4-2,056+244

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (410개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1195990 에이비프로바이오 🔗6301,171🔴 +85.87%——🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
2002210 동성제약 🔗9731,800🔴 +84.99%——🟢 외인🔴 +0.5억+0.5+0.0-0.0-0.0-0.5+0.0
3067290 JW신약 🔗1,5671,811🔴 +15.57%—×1.5🔻 개인🔵 -8.6억-8.6+0.0+0.1+0.0+8.5-0.0
4289170 바이오텐 🔗2,3002,645🔴 +15.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5086220 광동헬스바이오 🔗700804🔴 +14.86%—×1.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
6390110 애니메디솔루션 🔗7181🔴 +14.08%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
7054950 제이브이엠 🔗20,75023,200🔴 +11.81%+0.73%p×6.2🟢 외인🔴 +11.7억+9.9+1.0-0.2+0.8-9.6-1.9
8217730 강스템바이오텍 🔗1,9952,225🔴 +11.53%—×2.1🟢 외인🔴 +5.6억+5.6+0.0+0.0+0.0-6.0+0.4
9229500 노브메타파마 🔗4,5104,990🔴 +10.64%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
10363250 진시스템 🔗4,2804,730🔴 +10.51%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
11387690 레메디 🔗7,2708,020🔴 +10.32%—×0.5🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+2.9-0.7
12228670 레이 🔗3,9404,320🔴 +9.64%—×1.3⚫ 그외🔵 -0.5억-0.5+0.0-0.0+0.0-0.9+1.5
13305090 마이크로디지탈 🔗1,6071,754🔴 +9.15%—×1.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
14348080 큐라티스 🔗1,9022,075🔴 +9.10%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
15266470 바이오인프라생명과학 🔗99108🔴 +9.09%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16296160 프로젠 🔗2,5552,765🔴 +8.22%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
17179290 엠아이텍 🔗4,4854,830🔴 +7.69%—×1.0⚫ 그외🔵 -0.4억-0.8+0.0+0.0+0.4-0.8+1.2
18246710 티앤알바이오팹 🔗2,5252,710🔴 +7.33%—×2.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
19405000 플라즈맵 🔗4,3204,610🔴 +6.71%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
200010V0 제이피아이헬스케어 🔗7,8108,270🔴 +5.89%—×1.0🟡 금투🔵 -0.2억-0.2+0.0+0.7+0.0-0.5-0.0
21476040 오가노이드사이언스 🔗6,6006,970🔴 +5.61%—×1.1⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-0.6+0.4
22179530 애드바이오텍 🔗1,7141,804🔴 +5.25%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
23038530 케이바이오랩스 🔗804845🔴 +5.10%—×1.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.8+0.8
24215600 신라젠 🔗1,8441,937🔴 +5.04%—×1.1🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
25191420 테고사이언스 🔗5,6005,880🔴 +5.00%—×0.2🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
26065510 휴비츠 🔗6,4106,730🔴 +4.99%—×1.3🟢 외인🔴 +1.9억+1.9+0.0+0.4+0.0-2.3+0.0
27200580 메디쎄이 🔗10,00010,490🔴 +4.90%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
28008930 한미사이언스 🔗33,10034,700🔴 +4.83%-0.15%p×1.1⚫ 그외🔴 +5.1억+4.0+1.1+2.7-0.0-34.9+27.2
29033270 유나이티드제약 🔗17,15017,930🔴 +4.55%+2.51%p×1.6🟢 외인🔴 +5.3억+5.3+0.0+0.0+0.0-4.3-1.0
30311390 네오크레마 🔗2,2052,305🔴 +4.54%—×1.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
31068270 셀트리온 🔗181,600189,800🔴 +4.52%-0.11%p×2.5🟦 연기금🔴 +629억+134+425+37.1+70.6-833+166
32216400 인바이츠바이오코아 🔗598625🔴 +4.52%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
33059210 메타바이오메드 🔗3,4903,640🔴 +4.30%—×1.2🟢 외인🔴 +1.3억+1.1+0.0+0.0+0.2-1.3-0.0
34341170 퓨쳐메디신 🔗379395🔴 +4.22%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
35078140 대봉엘에스 🔗7,0207,310🔴 +4.13%—×1.3🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
36489460 바이오비쥬 🔗9,3309,700🔴 +3.97%—×0.9🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-1.9-0.0
37063160 종근당바이오 🔗12,20012,670🔴 +3.85%—×1.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
38000100 유한양행 🔗70,40073,100🔴 +3.84%-1.27%p×1.5🟦 연기금🔴 +88.0억+40.1+47.0+0.4+0.9-93.1+4.7
39106190 하이텍팜 🔗9,96010,340🔴 +3.82%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
40226400 오스테오닉 🔗4,3754,540🔴 +3.77%—×0.8🟢 외인🔴 +1.0억+1.3-0.4+0.0+0.0-1.0+0.0
41214680 디알텍 🔗720747🔴 +3.75%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
42144510 지씨셀 🔗12,24012,690🔴 +3.68%-0.16%p×2.2🟢 외인🔴 +2.1억+2.1+0.0+0.1+0.0-2.5+0.3
43461030 아이엠비디엑스 🔗2,5952,690🔴 +3.66%—×1.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
44002760 보락 🔗921954🔴 +3.58%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
45009290 광동제약 🔗5,6205,820🔴 +3.56%—×1.0🟢 외인🔴 +2.5억+2.2+0.3+0.0+0.0-2.5+0.0
46194700 노바렉스 🔗12,67013,110🔴 +3.47%+0.00%p×0.7🔻 개인🔵 -2.3억+0.6-0.2+0.2-2.7+1.1+1.0
47032300 한국파마 🔗6,8007,030🔴 +3.38%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
48303360 프로티아 🔗4,8104,970🔴 +3.33%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
49439580 블루엠텍 🔗1,4661,514🔴 +3.27%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
50004310 현대약품 🔗4,9105,070🔴 +3.26%—×0.8🔻 개인🔵 -7.2억-7.2+0.0+0.0+0.0+7.1+0.1
51149980 하이로닉 🔗4,5304,675🔴 +3.20%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
52240550 동방메디컬 🔗4,7504,900🔴 +3.16%—×1.3🟢 외인🔴 +2.8억+2.8+0.0-0.0+0.0-2.7-0.2
53285130 SK케미칼 🔗37,05038,200🔴 +3.10%-1.62%p×2.3⚫ 그외🔴 +6.0억+0.3+6.0-1.0-0.4-12.5+7.6
54950210 프레스티지바이오파마 🔗5,5505,720🔴 +3.06%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.6+0.0
55200130 콜마비앤에이치 🔗8,0408,280🔴 +2.99%-0.74%p×3.4🟢 외인🔴 +2.3억+2.3+0.0+0.5+0.0-2.8+0.0
56003850 보령 🔗7,6007,820🔴 +2.89%-0.40%p×1.4🟢 외인🔴 +4.9억+4.8+0.0+0.0+0.0-7.2+2.3
57249420 일동제약 🔗12,16012,510🔴 +2.88%-0.66%p×1.0🟢 외인🔴 +6.2억+6.2+0.0-0.0+0.0-6.1-0.1
58199290 바이오프로테크 🔗389400🔴 +2.83%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59086900 메디톡스 🔗67,80069,700🔴 +2.80%-1.62%p×1.4🟢 외인🔴 +5.5억+5.5+0.0+1.8+0.0-5.2-2.1
60043150 바텍 🔗16,45016,900🔴 +2.74%-0.60%p×1.3🟢 외인🔴 +2.4억+2.4+0.0+0.1-0.0-2.4+0.0
61174900 앱클론 🔗16,82017,280🔴 +2.73%—×1.2🟢 외인🔴 +4.1억+3.0-0.3-0.2+1.4-4.0+0.1
62000640 동아쏘시오홀딩스 🔗85,60087,900🔴 +2.69%+2.46%p×0.9🟢 외인🔴 +0.4억+1.9-0.7-0.0-0.8-0.8+0.4
63067370 선바이오 🔗5,9706,130🔴 +2.68%—×0.7⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.4+0.4
64419540 비스토스 🔗2,4452,510🔴 +2.66%—×0.9🟡 금투🔵 -0.4억-0.4+0.0+0.5+0.0-0.1+0.0
65228850 레이언스 🔗5,7005,850🔴 +2.63%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
66207940 삼성바이오로직스 🔗1,481,0001,520,000🔴 +2.63%-0.48%p×1.2🟦 연기금🔴 +299억+21.7+231-36.3+46.4-262-1.4
67243070 휴온스 🔗22,95023,550🔴 +2.61%-0.88%p×1.6🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.5+0.0
68014950 삼익제약 🔗4,1404,245🔴 +2.54%—×0.7🔻 개인🔵 -3.4억-3.4+0.0+0.0+0.0+3.4-0.0
69260660 알리코제약 🔗2,1802,235🔴 +2.52%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
70246960 SCL사이언스 🔗1,4401,476🔴 +2.50%—×1.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.0
71000250 삼천당제약 🔗126,600129,700🔴 +2.45%-0.16%p×0.7⚫ 그외🔵 -6.8억-15.0+6.1+8.1+2.1-36.7+35.5
72092040 아미코젠 🔗1,0401,065🔴 +2.40%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.7+0.0
73003000 부광약품 🔗3,6653,750🔴 +2.32%—×1.0🟢 외인🔴 +2.7억+2.7-0.1+0.2+0.0-2.9+0.0
74166480 코아스템켐온 🔗1,6421,680🔴 +2.31%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
75225220 제놀루션 🔗1,2791,308🔴 +2.27%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
76060590 씨티씨바이오 🔗2,7002,760🔴 +2.22%—×1.6🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
77199800 툴젠 🔗36,20037,000🔴 +2.21%-0.41%p×1.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
78000220 유유제약 🔗3,4353,510🔴 +2.18%—×1.1🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.4+0.5
79036480 대성미생물 🔗5,9806,110🔴 +2.17%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
80293480 하나제약 🔗8,3208,500🔴 +2.16%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
81002390 한독 🔗8,6808,860🔴 +2.07%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
82042520 한스바이오메드 🔗17,38017,740🔴 +2.07%-1.73%p×0.8🟣 투신🔴 +2.3억-0.5+0.0-0.2+2.8-4.4+2.3
83086890 이수앱지스 🔗2,9753,035🔴 +2.02%—×0.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
84317450 명인제약 🔗40,40041,200🔴 +1.98%-0.12%p×1.8🟢 외인🔴 +5.7억+5.9+0.0-0.1-0.1-5.9+0.3
85104540 코렌텍 🔗3,7903,865🔴 +1.98%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0+0.0+0.1
86096760 JW홀딩스 🔗3,5903,660🔴 +1.95%—×1.4🟢 외인🔴 +1.5억+1.4-0.1-0.1+0.2-1.4+0.0
87131030 옵투스제약 🔗4,9004,995🔴 +1.94%—×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
88222110 팬젠 🔗4,8204,910🔴 +1.87%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
89001060 JW중외제약 🔗22,10022,500🔴 +1.81%-0.45%p×1.0🟢 외인🔴 +4.7억+4.7+0.0-0.2+0.0-4.5+0.0
90041960 코미팜 🔗6,6806,800🔴 +1.80%—×1.0🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9+0.0
91200230 텔콘RF제약 🔗1,8411,874🔴 +1.79%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
92382150 온코크로스 🔗2,6852,730🔴 +1.68%—×1.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
93389470 인벤티지랩 🔗24,40024,800🔴 +1.64%+0.21%p×1.3🟢 외인🔴 +4.5억+4.4+0.0+0.1+0.2-6.2+1.6
94074430 아미노로직스 🔗983999🔴 +1.63%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
95389030 지니너스 🔗1,8031,832🔴 +1.61%—×0.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.7-0.4
96131220 대한과학 🔗3,4353,490🔴 +1.60%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
97229000 젠큐릭스 🔗1,4001,422🔴 +1.57%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
98014570 고려제약 🔗3,2603,310🔴 +1.53%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
99950200 소마젠 🔗2,6402,680🔴 +1.52%—×1.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
100054670 대한뉴팜 🔗5,3105,390🔴 +1.51%—×1.4🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.3+0.1
101006620 동구바이오제약 🔗3,6403,695🔴 +1.51%—×1.1🟡 금투🔵 -0.1억-0.1+0.0+1.0+0.0-0.9+0.0
102950130 엑세스바이오 🔗2,0202,050🔴 +1.49%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
103378800 샤페론 🔗409415🔴 +1.47%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
104001630 종근당홀딩스 🔗37,50038,050🔴 +1.47%-0.26%p×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
105337840 유엑스엔 🔗6,1906,280🔴 +1.45%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106326030 SK바이오팜 🔗76,40077,500🔴 +1.44%-0.13%p×1.3🟢 외인🔴 +52.4억+47.0+2.6+4.2+2.7-48.1-8.4
107003220 대원제약 🔗7,2207,320🔴 +1.39%-0.55%p×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
108388870 파로스아이바이오 🔗4,3104,370🔴 +1.39%—×3.5🟢 외인🔴 +0.9억+0.9+0.0+0.2+0.0-1.1+0.0
109214260 라파스 🔗7,9508,060🔴 +1.38%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
110200780 비씨월드제약 🔗2,9603,000🔴 +1.35%—×0.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
111005250 녹십자홀딩스 🔗8,9709,090🔴 +1.34%-0.22%p×1.2🟢 외인🔴 +2.4억+2.3+0.0+0.8+0.0-2.9-0.3
112137310 에스디바이오센서 🔗6,1206,200🔴 +1.31%+0.49%p×1.1🟢 외인🔴 +2.1억+1.8+0.3+0.4+0.0-2.9+0.4
113056090 시지메드텍 🔗864875🔴 +1.27%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.1+0.0-1.3+0.0
114138610 나이벡 🔗12,18012,330🔴 +1.23%+1.07%p×1.2🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0-2.3+0.1
115471820 셀로맥스사이언스 🔗3,7153,760🔴 +1.21%—×5.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
116299170 더블유에스아이 🔗1,0811,094🔴 +1.20%—×1.2🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
117082800 비보존 제약 🔗2,1552,180🔴 +1.16%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
118018680 서울제약 🔗1,9922,015🔴 +1.15%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119003520 영진약품 🔗1,1341,147🔴 +1.15%—×1.4🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0+0.0
120251120 바이오에프디엔씨 🔗7,0907,170🔴 +1.13%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
121216080 제테마 🔗4,1404,185🔴 +1.09%—×1.6⚫ 그외🔵 -0.4억-0.4+0.0+0.1+0.0-0.2+0.5
122205470 휴마시스 🔗1,9101,930🔴 +1.05%—×1.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
123315640 딥노이드 🔗1,1581,170🔴 +1.04%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
124234080 JW생명과학 🔗10,82010,930🔴 +1.02%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
125263920 휴엠앤씨 🔗3,4703,505🔴 +1.01%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126221800 지구홀딩스 🔗3,6203,655🔴 +0.97%—×1.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
127365270 큐라클 🔗7,2707,340🔴 +0.96%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.8+0.2
128347740 피엔케이피부임상연구센타 🔗1,6911,707🔴 +0.95%—×6.8🟢 외인🔴 +0.7억+0.4+0.0+0.0+0.3-0.8+0.1
129052020 에스티큐브 🔗6,4906,550🔴 +0.92%—×1.2🟢 외인🔴 +2.8억+2.8+0.0+0.0+0.0-2.4-0.3
130084990 헬릭스미스 🔗2,8052,830🔴 +0.89%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.1
131000230 일동홀딩스 🔗5,6605,710🔴 +0.88%—×2.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
132323990 박셀바이오 🔗3,5853,615🔴 +0.84%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
133016580 환인제약 🔗9,9109,990🔴 +0.81%—×1.5🟢 외인🔴 +2.5억+2.0+0.5-0.5+0.0-2.0-0.0
134460470 아이빔테크놀로지 🔗2,5302,550🔴 +0.79%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
135000020 동화약품 🔗4,5504,585🔴 +0.77%—×0.1🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3+0.0
136335810 프리시젼바이오 🔗1,1901,199🔴 +0.76%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
137185750 종근당 🔗66,40066,900🔴 +0.75%-0.45%p×1.6🟡 금투🔴 +2.3억+1.1+1.4+2.4-0.2-4.5-0.3
138058820 CMG제약 🔗695700🔴 +0.72%—×1.7🟢 외인🔴 +2.6억+2.6+0.0-0.6+0.0-1.9-0.0
139086040 바이오톡스텍 🔗2,0802,095🔴 +0.72%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
140008490 서흥 🔗19,41019,550🔴 +0.72%-1.86%p×0.6⚫ 그외🔴 +1.1억+0.8+0.0+0.1+0.3-2.2+0.9
141084110 휴온스글로벌 🔗21,00021,150🔴 +0.71%+0.71%p×2.4🟢 외인🔴 +5.7억+5.7+0.0-0.0-0.0-5.7+0.0
142007370 진양제약 🔗3,6153,640🔴 +0.69%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
143475960 토모큐브 🔗29,10029,300🔴 +0.69%-1.03%p×1.1⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.2
144206650 유바이오로직스 🔗7,3907,440🔴 +0.68%—×1.1🟢 외인🔴 +4.6억+4.6+0.0+0.0+0.0-4.6+0.0
145314930 바이오다인 🔗7,5007,550🔴 +0.67%+0.00%p×1.0🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.2+0.0
146263690 디알젬 🔗4,8004,830🔴 +0.62%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
147238200 비피도 🔗2,4352,450🔴 +0.62%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
148464490 쿼드메디슨 🔗4,9905,020🔴 +0.60%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
149023910 대한약품 🔗25,50025,650🔴 +0.59%—×1.6🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5-0.0
150462510 라메디텍 🔗2,5602,575🔴 +0.59%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
151239610 에이치엘사이언스 🔗5,0905,120🔴 +0.59%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
152009300 삼아제약 🔗12,13012,200🔴 +0.58%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
153061250 화일약품 🔗8,7008,750🔴 +0.57%—×0.8⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.5+0.5
154086450 동국제약 🔗17,12017,210🔴 +0.53%+0.41%p×1.0🟢 외인🔴 +4.7억+4.0+0.0+0.6+0.6-4.9-0.4
155068760 셀트리온제약 🔗38,40038,600🔴 +0.52%-0.26%p×1.2🟢 외인🔴 +5.2억+5.2+0.0-0.5+0.0-4.3-0.3
156102460 이연제약 🔗9,8209,870🔴 +0.51%—×0.8🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
157100120 뷰웍스 🔗20,15020,250🔴 +0.50%—×0.9🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2+0.0
158302440 SK바이오사이언스 🔗32,85033,000🔴 +0.46%-0.45%p×1.4🟢 외인🔴 +12.6억+11.6+1.1+5.2-0.0-17.4-0.4
159100700 세운메디칼 🔗2,2202,230🔴 +0.45%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
160358570 지아이이노베이션 🔗6,8506,880🔴 +0.44%+0.88%p×0.9🟢 외인🔴 +5.9억+7.0+0.0-0.4-1.1-4.9-0.6
161376270 HEM파마 🔗34,95035,100🔴 +0.43%-1.72%p×1.5🟢 외인🔴 +1.5억+2.0+0.0+0.0-0.5-1.3-0.2
162145720 덴티움 🔗36,15036,300🔴 +0.41%-0.28%p×0.6🟢 외인🔴 +2.3억+2.3+0.0-0.1+0.0-2.2+0.0
163086060 진바이오텍 🔗4,8504,870🔴 +0.41%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
164053950 경남제약 🔗1,4351,440🔴 +0.35%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
165052960 태양3C 🔗3,2453,255🔴 +0.31%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
166214390 경보제약 🔗4,9955,010🔴 +0.30%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
167334970 프레스티지바이오로직스 🔗1,7861,790🔴 +0.22%—×1.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
168447690 아이오바이오 🔗2,6652,670🔴 +0.19%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
169039860 나노엔텍 🔗3,2753,280🔴 +0.15%—×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
170002620 제일파마홀딩스 🔗6,9306,940🔴 +0.14%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
171299480 지앤이헬스케어 🔗699700🔴 +0.14%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
172109960 앱토크롬 🔗1,5951,597🔴 +0.13%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
173002800 신신제약 🔗4,0154,020🔴 +0.12%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
174072020 중앙백신 🔗9,0109,020🔴 +0.11%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
175001540 안국약품 🔗9,9509,960🔴 +0.10%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1+0.0
176118000 메타케어 🔗1,1451,146🔴 +0.09%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
177373110 엑셀세라퓨틱스 🔗1,0941,095🔴 +0.09%—×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
178069620 대웅제약 🔗124,300124,400🔴 +0.08%-0.80%p×1.1🟡 금투🔵 -3.8억-1.4-2.3+7.9-0.1-4.2+0.1
179245620 EDGC 🔗741741⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
180115450 HLB테라퓨틱스 🔗1,5201,520⚪ +0.00%—×0.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.5-0.2
181178600 대동고려삼 🔗2,0002,000⚪ +0.00%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
182031860 디에이치엑스컴퍼니 🔗693693⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
183214610 롤링스톤 🔗2,2902,290⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
184322970 무진메디 🔗1,8201,820⚪ +0.00%—×2.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
185000520 삼일제약 🔗5,8305,830⚪ +0.00%—×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
186258830 세종메디칼 🔗412412⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
187352770 셀레스트라 🔗5,2505,250⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
188049180 셀루메드 🔗1,0091,009⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
189004080 신흥 🔗14,04014,040⚪ +0.00%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
190049960 쎌바이오텍 🔗14,85014,850⚪ +0.00%—×2.1🟢 외인🔴 +1.6억+1.6+0.0+0.0+0.0-1.6+0.0
191246720 아스타 🔗6,0706,070⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
192175250 아이큐어 🔗2,1702,170⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193291650 압타머사이언스 🔗950950⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
194293780 압타바이오 🔗4,3404,340⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
195246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
196446440 에피바이오텍 🔗12,79012,790⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197183490 엔지켐생명과학 🔗990990⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
198182400 엔케이젠바이오텍코리아 🔗3,6703,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
199212310 오건에코텍 🔗635635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200332190 오션스바이오 🔗2,7102,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
201476060 온코닉테라퓨틱스 🔗9,4009,400⚪ +0.00%-1.17%p×0.5🟢 외인🔴 +14.0억+14.0+0.0+0.1+0.0-14.1+0.0
202244460 올리패스 🔗1,6511,651⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
203263050 유틸렉스 🔗959959⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204204840 지엘팜텍 🔗814814⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205011000 진원생명과학 🔗2,6702,670⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206284620 카이노스메드 🔗1,0871,087⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207456190 큐라켐 🔗7,2107,210⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
208346010 타이드 🔗1,0001,000⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
209340570 티앤엘 🔗53,90053,900⚪ +0.00%+0.19%p×0.6🔻 개인🔵 -2.6억-1.1+0.0-0.1-1.5+3.1-0.4
210288330 파라택시스코리아 🔗416416⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211387570 파인메딕스 🔗4,0504,050⚪ +0.00%—×0.5🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.2+0.0
212327610 펨토바이오메드 🔗585585⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
213377220 프롬바이오 🔗513513⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214222670 플럼라인생명과학 🔗4,6354,635⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
215241820 피씨엘 🔗6,0406,040⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
216080720 한국유니온제약 🔗2,7252,725⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
217200670 휴메딕스 🔗22,80022,800⚪ +0.00%-1.10%p×1.0🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2-0.0
2180088M0 메쥬 🔗10,62010,610🔵 -0.09%—×0.7🔻 개인🔵 -0.0억-0.2+0.0-0.0+0.2+0.2-0.2
219354390 바스칸바이오제약 🔗3,8953,890🔵 -0.13%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
220039840 디오 🔗11,79011,770🔵 -0.17%-0.59%p×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
221330350 위더스제약 🔗6,0206,010🔵 -0.17%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
222044960 이글벳 🔗2,9652,960🔵 -0.17%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
223006280 녹십자 🔗114,000113,800🔵 -0.18%-0.36%p×1.4🟢 외인🔴 +12.6억+12.9+0.0+4.3-0.3-16.8-0.1
224314140 알피바이오 🔗5,6905,680🔵 -0.18%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
225017180 명문제약 🔗1,0591,057🔵 -0.19%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.3+0.0
226256940 킵스파마 🔗5,3305,320🔵 -0.19%—×1.3🟢 외인🔴 +1.7억+1.9+0.0+0.0-0.2-1.7-0.0
227261200 덴티스 🔗2,4802,475🔵 -0.20%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
228095700 제넥신 🔗2,3452,340🔵 -0.21%—×1.3🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1+0.0
229003090 대웅 🔗16,31016,270🔵 -0.25%-1.29%p×1.4🟢 외인🔴 +4.1억+3.9+0.2+0.3+0.0-4.7+0.3
2300126Z0 삼성에피스홀딩스 🔗352,000351,000🔵 -0.28%+0.57%p×0.9🟢 외인🔴 +61.3억+49.0+9.0-0.7+3.3-50.1-10.6
231099430 바이오플러스 🔗3,3203,310🔵 -0.30%—×1.1🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.0-0.0
232389650 넥스트바이오메디컬 🔗32,60032,500🔵 -0.31%+0.15%p×0.7🟢 외인🔴 +3.0억+2.9+0.0+0.6+0.1-3.9+0.2
233099190 아이센스 🔗15,60015,550🔵 -0.32%+0.96%p×1.2🟢 외인🔴 +7.0억+6.9+0.0-2.2+0.0-4.7-0.0
234377740 바이오노트 🔗4,4454,430🔵 -0.34%—×1.3🟦 연기금🔴 +0.1억-0.1+0.2+0.0+0.0-0.1+0.0
235064550 바이오니아 🔗5,8105,790🔵 -0.34%+0.00%p×1.1🟢 외인🔴 +2.5억+2.5+0.0-0.0+0.0-2.5-0.0
236005500 삼진제약 🔗17,10017,040🔵 -0.35%-0.12%p×1.3🟢 외인🔴 +3.9억+3.9+0.0+0.1+0.0-4.0+0.0
237085660 차바이오텍 🔗8,1008,070🔵 -0.37%+0.49%p×1.0🟢 외인🔴 +2.6억+2.6+0.0-0.5+0.0-2.2+0.0
238001360 삼성제약 🔗1,1851,180🔵 -0.42%—×0.9🟢 외인🔴 +1.4억+1.4+0.0+0.1+0.0-1.4+0.0
239068330 일신바이오 🔗867863🔵 -0.46%—×1.0🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
240011040 경동제약 🔗4,7754,750🔵 -0.52%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.2+0.0-0.2+0.0
241048870 시너지이노베이션 🔗1,4531,445🔵 -0.55%—×1.8🟢 외인🔴 +4.1억+4.1+0.0+0.0+0.0-4.2+0.0
242012790 신일제약 🔗4,9854,955🔵 -0.60%—×2.1🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.8+0.0
243067080 대화제약 🔗7,9107,860🔵 -0.63%-1.64%p×0.3🟢 외인🔴 +2.6억+2.6+0.0-0.1+0.0-2.5+0.0
244025320 시노펙스 🔗3,1453,125🔵 -0.64%-0.16%p×1.1🟢 외인🔴 +6.5억+6.5+0.0-0.3+0.0-6.0-0.2
245226330 신테카바이오 🔗1,3841,375🔵 -0.65%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2+0.0
246331920 셀레믹스 🔗9,1109,050🔵 -0.66%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
247053030 바이넥스 🔗5,9705,930🔵 -0.67%-0.17%p×1.1🟢 외인🔴 +3.6억+3.6+0.0-0.0+0.0-3.9+0.3
248036220 오상헬스케어 🔗5,9305,890🔵 -0.67%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
249271980 제일약품 🔗9,3009,230🔵 -0.75%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
250287840 인투셀 🔗14,16014,050🔵 -0.78%-3.04%p×0.8🟢 외인🔴 +2.7억+2.7+0.0-0.0+0.0-2.8+0.1
251317690 퀀타매트릭스 🔗2,0051,988🔵 -0.85%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
252115480 씨유메디칼 🔗1,7201,705🔵 -0.87%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
253065660 안트로젠 🔗14,95014,820🔵 -0.87%-0.74%p×1.0🟢 외인🔴 +1.6억+1.6+0.0-0.6+0.0-1.0+0.0
254145020 휴젤 🔗229,000227,000🔵 -0.87%+1.10%p×0.8🟢 외인🔵 -9.3억+5.8-8.9+5.4-6.1+0.5+3.4
255046210 HLB파나진 🔗1,008999🔵 -0.89%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
256256840 한국비엔씨 🔗2,1902,170🔵 -0.91%—×1.2🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.6+0.0
257304360 에스바이오메딕스 🔗15,02014,880🔵 -0.93%-2.06%p×0.8🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.1+0.0
258119610 인터로조 🔗12,88012,760🔵 -0.93%—×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-0.8-0.6
259253840 수젠텍 🔗3,7003,665🔵 -0.95%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
260290650 엘앤씨바이오 🔗51,80051,300🔵 -0.97%-0.39%p×0.9🟢 외인🔴 +19.3억+23.1+0.0-0.6-3.8-15.1-3.6
261003120 일성아이에스 🔗20,35020,150🔵 -0.98%-0.98%p×2.8🟢 외인🔴 +1.7억+1.6+0.0+0.0+0.0-1.5-0.2
262044480 빌리언스 🔗811803🔵 -0.99%—×1.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
2630009K0 에임드바이오 🔗18,11017,930🔵 -0.99%+0.17%p×1.0🟢 외인🔴 +6.3억+5.6+0.2-0.4+0.5-5.0-0.9
264142280 녹십자엠에스 🔗2,4202,395🔵 -1.03%—×1.5🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.3-0.5
265170900 동아에스티 🔗33,85033,500🔵 -1.03%+0.45%p×1.0🟢 외인🔴 +0.6억+0.5+0.0+0.0+0.0-0.6+0.0
266220100 퓨쳐켐 🔗6,7106,640🔵 -1.04%-4.02%p×0.8🟢 외인🔴 +0.8억+1.2+0.0+0.0-0.4-0.8+0.0
267078160 메디포스트 🔗7,6007,520🔵 -1.05%-0.92%p×0.7🟢 외인🔴 +1.8억+1.7+0.0+0.0+0.0-2.0+0.2
268290660 다이나믹솔루션 🔗1,6001,583🔵 -1.06%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
269303810 동국생명과학 🔗2,3152,290🔵 -1.08%—×1.8🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
270066700 테라젠이텍스 🔗1,9841,962🔵 -1.11%—×1.3🟢 외인🔴 +1.6억+1.6+0.0+0.1+0.0-1.6+0.0
271340450 지씨지놈 🔗4,3604,310🔵 -1.15%—×1.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.2+0.2
272007570 일양약품 🔗8,2308,130🔵 -1.22%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
273038070 서린바이오 🔗4,0604,010🔵 -1.23%—×2.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
274003060 에이프로젠바이오로직스 🔗2,0252,000🔵 -1.23%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.1
275019170 신풍제약 🔗7,2007,110🔵 -1.25%-1.39%p×1.5🟢 외인🔴 +3.4억+3.4+0.0+0.0+0.0-3.3-0.1
276004720 팜젠사이언스 🔗3,1903,150🔵 -1.25%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
277048530 인트론바이오 🔗2,3752,345🔵 -1.26%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
278380550 뉴로핏 🔗6,2806,200🔵 -1.27%—×1.1🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-1.9-0.0
279450330 하스 🔗3,8403,790🔵 -1.30%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
280228760 지노믹트리 🔗10,56010,420🔵 -1.33%+0.85%p×0.8🟢 외인🔴 +2.1억+2.1+0.0+0.0+0.0-2.1-0.0
281180400 DXVX 🔗2,0101,983🔵 -1.34%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
282038290 마크로젠 🔗10,85010,700🔵 -1.38%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
283002720 국제약품 🔗3,0903,045🔵 -1.46%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
284006120 SK디스커버리 🔗47,15046,450🔵 -1.48%-0.10%p×0.7🟢 외인🔴 +4.9억+4.8+0.0-0.2+0.0-4.3-0.4
285307280 원바이오젠 🔗5,3105,230🔵 -1.51%—×1.4⚫ 그외🔴 +0.2억+0.2+0.0-0.1+0.0-0.6+0.5
286185490 아이진 🔗1,4521,430🔵 -1.52%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
287215380 우정바이오 🔗2,2402,205🔵 -1.56%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
288308430 셀비온 🔗10,77010,600🔵 -1.58%+0.28%p×1.8🟦 연기금🔵 -0.3억-0.6+0.3+0.0+0.0+0.3+0.0
289196170 알테오젠 🔗279,500275,000🔵 -1.61%-1.61%p×0.7🟢 외인🔴 +125억+107+14.7-97.0+3.6-29.9+1.7
290354200 엔젠바이오 🔗1,5451,520🔵 -1.62%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291464280 티디에스팜 🔗4,6004,525🔵 -1.63%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1-0.0
292307750 국전 🔗1,8301,800🔵 -1.64%—×1.6🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.5+0.0
293153710 옵티팜 🔗4,5554,480🔵 -1.65%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
294037400 우리엔터프라이즈 🔗644633🔵 -1.71%—×1.1🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.1+0.0
295214370 케어젠 🔗49,35048,500🔵 -1.72%-1.62%p×1.5🟢 외인🔴 +24.5억+23.9+0.0-3.5+0.6-24.3+3.3
296244880 나눔테크 🔗1,7291,699🔵 -1.74%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297039200 오스코텍 🔗28,75028,250🔵 -1.74%-0.52%p×0.8🟢 외인🔴 +5.6억+8.2+0.0-0.9-2.7-2.6-2.0
298234690 녹십자웰빙 🔗7,3807,250🔵 -1.76%—×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
299096530 씨젠 🔗25,55025,100🔵 -1.76%-0.19%p×1.4🟡 금투🔴 +2.7억+2.7+0.0+4.7+0.0-11.2+3.8
300383930 디티앤씨알오 🔗1,5861,558🔵 -1.77%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
301122310 제노레이 🔗3,3703,310🔵 -1.78%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
302376930 노을 🔗558548🔵 -1.79%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
303450950 아스테라시스 🔗4,9404,850🔵 -1.82%-3.03%p×2.4🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-2.2+0.1
304140610 엔솔바이오사이언스 🔗10,31010,120🔵 -1.84%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
305372320 큐로셀 🔗21,45021,050🔵 -1.86%+0.94%p×1.0🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.4+0.0
306493280 아이엠바이오로직스 🔗14,07013,800🔵 -1.92%—×0.7🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.1+0.2-0.9
307233250 메디안디노스틱 🔗5,1005,000🔵 -1.96%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308950220 네오이뮨텍 🔗1,2171,193🔵 -1.97%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309445680 큐리옥스바이오시스템즈 🔗35,00034,300🔵 -2.00%-1.43%p×0.8🔻 개인🔴 +0.5억+0.5+0.0-0.4+0.0+0.7-0.8
310424870 이뮨온시아 🔗2,4652,415🔵 -2.03%-1.22%p×0.9🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3-0.0
311217950 파마리서치바이오 🔗31,45030,800🔵 -2.07%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312007460 에이프로젠 🔗2,1452,100🔵 -2.10%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
313142760 모아라이프플러스 🔗371363🔵 -2.16%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
314432980 엠에프씨 🔗2,5502,495🔵 -2.16%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
315338840 와이바이오로직스 🔗7,8707,700🔵 -2.16%+2.29%p×1.6🟢 외인🔴 +4.5억+5.3+0.0+0.0-0.8+1.2-5.7
316109820 진매트릭스 🔗1,3431,314🔵 -2.16%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
317318060 그래피 🔗16,00015,650🔵 -2.19%—×0.5🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
318195940 HK이노엔 🔗35,80035,000🔵 -2.23%+0.28%p×2.0🔻 개인🔵 -15.4억-9.1+3.5+6.9-9.8+8.0+0.4
319048410 현대바이오 🔗5,3905,270🔵 -2.23%—×1.1🔻 개인🔵 -0.6억-0.6+0.0-0.3+0.0+1.3-0.4
320206640 바디텍메드 🔗11,00010,750🔵 -2.27%-0.09%p×3.3🟢 외인🔴 +7.3억+6.0+0.0+5.5+1.3-12.8+0.0
321065170 비엘팜텍 🔗2,1802,130🔵 -2.29%—×0.3🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.1+0.0
322140410 메지온 🔗52,20051,000🔵 -2.30%—×0.6🔻 개인🔵 -9.0억-9.0+0.0+0.0+0.0+8.4+0.6
323322510 제이엘케이 🔗4,5154,410🔵 -2.33%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.6+0.0
324005690 파미셀 🔗8,9808,760🔵 -2.45%—×1.3🟢 외인🔴 +7.0억+7.0+0.0+0.1+0.1-7.4+0.2
325278650 HLB바이오스텝 🔗1,6231,583🔵 -2.46%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
326217330 싸이토젠 🔗2,9002,825🔵 -2.59%—×1.0🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
327035080 그래디언트 🔗8,7908,550🔵 -2.73%—×1.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
328308080 바이젠셀 🔗4,5554,430🔵 -2.74%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0-0.0
3290007J0 인벤테라 🔗6,4006,220🔵 -2.81%—×1.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
330476830 알지노믹스 🔗21,10020,500🔵 -2.84%-0.47%p×0.6🟢 외인🔴 +11.2억+8.8+0.0-0.1+2.4-11.1-0.1
331196300 HLB펩 🔗3,8553,745🔵 -2.85%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
332187660 페니트리움바이오 🔗3,8503,740🔵 -2.86%—×0.4🟢 외인🔴 +0.4억+0.4+0.0-0.4+0.0-0.0+0.1
333115180 큐리언트 🔗15,28014,840🔵 -2.88%-0.07%p×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.9+0.0-1.1+0.1
334041910 폴라리스AI파마 🔗4,8004,660🔵 -2.92%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
335219750 한국비티비 🔗1,7791,725🔵 -3.04%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
336336570 원텍 🔗4,5204,380🔵 -3.10%—×0.9🟢 외인🔴 +4.2억+4.2+0.0+0.1+0.0-4.2-0.1
337203400 에이비온 🔗636616🔵 -3.14%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
338128940 한미약품 🔗319,500309,000🔵 -3.29%-0.79%p×0.8🟢 외인🔴 +13.0억+39.9-23.8-8.2-3.2-37.4+32.6
339086820 바이오솔루션 🔗5,9305,730🔵 -3.37%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.4-0.3
340083790 CG인바이츠 🔗770744🔵 -3.38%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
341456160 지투지바이오 🔗23,70022,900🔵 -3.38%-0.22%p×1.3🟢 외인🔴 +15.2억+15.2+0.0-7.9+0.0-8.7+1.4
342028300 HLB 🔗30,85029,800🔵 -3.40%-0.48%p×0.6🔻 개인🔴 +3.1억+3.1+0.0-3.5-0.0+28.0-27.6
343238120 얼라인드 🔗2,7752,680🔵 -3.42%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
344468530 프로티나 🔗16,39015,820🔵 -3.48%-0.25%p×0.7🟢 외인🔴 +1.5억+1.5+0.0+0.1+0.0-1.9+0.4
345187420 HLB제넥스 🔗1,4231,373🔵 -3.51%—×0.4🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0-0.1+0.0
346458870 씨어스 🔗22,70021,900🔵 -3.52%+0.89%p×1.1🟢 외인🔴 +9.1억+9.1+0.0+0.0+0.1-1.4-7.7
347002630 오리엔트바이오 🔗881850🔵 -3.52%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
348314130 지놈앤컴퍼니 🔗3,1002,990🔵 -3.55%—×1.2🟢 외인🔴 +0.9억+0.9+0.0-0.5+0.0-0.4+0.0
349310210 보로노이 🔗104,700100,700🔵 -3.82%-0.10%p×1.1🟢 외인🔴 +6.5억+16.5+0.0-3.5-9.9-4.4+1.3
350251280 안지오랩 🔗1,7681,700🔵 -3.85%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
351199550 레이저옵텍 🔗2,4652,365🔵 -4.06%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
352226950 올릭스 🔗93,30089,500🔵 -4.07%+0.00%p×0.8🟢 외인🔴 +22.8억+50.1-2.5-7.0-24.8+3.6-19.4
353338220 뷰노 🔗6,9906,700🔵 -4.15%+1.29%p×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.2-0.1
354394800 쓰리빌리언 🔗4,8754,665🔵 -4.31%+1.54%p×0.9🟢 외인🔴 +3.1억+4.7-1.4+0.0-0.2-3.0-0.1
355359090 씨엔알리서치 🔗1,7761,699🔵 -4.34%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
356223250 드림씨아이에스 🔗2,5652,450🔵 -4.48%—×1.3🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
357034940 조아제약 🔗608580🔵 -4.61%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.3+0.3
358475830 오름테라퓨틱 🔗39,75037,900🔵 -4.65%+0.26%p×1.0🟣 투신🔴 +3.7억+1.7+0.0-0.6+2.0-2.9-0.1
359067630 HLB생명과학 🔗2,0201,925🔵 -4.70%—×0.2🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
360041920 메디아나 🔗7,6407,280🔵 -4.71%—×5.9🟢 외인🔴 +13.9억+13.9+0.0+0.0+0.0-14.0+0.1
361298380 에이비엘바이오 🔗63,00060,000🔵 -4.76%-1.27%p×1.1🟢 외인🔴 +57.0억+64.7-3.5-4.1-4.2-54.5+1.5
362321550 티움바이오 🔗3,8653,680🔵 -4.79%—×1.4🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
3630082N0 카나프테라퓨틱스 🔗9,7209,240🔵 -4.94%—×0.8🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.1+0.3+0.2
364168330 내츄럴엔도텍 🔗1,8171,727🔵 -4.95%—×1.3🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
365237690 에스티팜 🔗88,60084,200🔵 -4.97%-0.57%p×1.2🟢 외인🔵 -2.4억+39.1-16.3-2.5-25.1+15.0-10.2
366176750 듀켐바이오 🔗5,6005,320🔵 -5.00%-2.14%p×0.5🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.1
367208370 셀바스헬스케어 🔗2,3002,185🔵 -5.00%—×0.7🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.0
368398120 에스지헬스케어 🔗1,9391,842🔵 -5.00%—×1.6⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.0+0.2
369344860 이노진 🔗1,3001,233🔵 -5.15%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
370299660 셀리드 🔗1,7801,688🔵 -5.17%—×4.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.4-0.2
371348150 고바이오랩 🔗2,8002,655🔵 -5.18%—×2.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
372494120 큐리오시스 🔗8,9208,450🔵 -5.27%-0.45%p×0.7⚫ 그외🔵 -0.4억+0.0+0.0+0.1-0.4+0.1+0.2
373047920 HLB제약 🔗8,3407,890🔵 -5.40%-0.48%p×0.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
374007390 네이처셀 🔗22,60021,350🔵 -5.53%-6.41%p ⚠️×0.9🟢 외인🔴 +3.1억+3.1+0.0+1.0+0.0-5.8+1.7
375397030 에이프릴바이오 🔗20,60019,460🔵 -5.53%-0.14%p×0.9🟢 외인🔴 +1.6억+1.5+0.0-0.1+0.1-1.9+0.5
376261780 아리바이오랩 🔗1,9661,857🔵 -5.54%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
377456070 이엔셀 🔗5,2004,905🔵 -5.67%—×0.9🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
378084650 랩지노믹스 🔗562530🔵 -5.69%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
379328130 루닛 🔗9,0708,550🔵 -5.73%+0.33%p×1.0🔻 개인🔵 -2.0억-2.0+0.0-0.4+0.0+2.3+0.1
3800120G0 삼양바이오팜 🔗35,70033,650🔵 -5.74%-0.70%p×3.6🟢 외인🔴 +12.0억+12.1+0.0+0.1-0.1-13.6+1.6
381311690 CJ 바이오사이언스 🔗3,3803,185🔵 -5.77%—×1.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
382009420 한올바이오파마 🔗41,45039,050🔵 -5.79%+0.12%p×1.9🔻 개인🔵 -17.7억+7.3-13.4-10.1-11.5+45.2-17.5
383058110 멕아이씨에스 🔗1,6001,507🔵 -5.81%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
384347850 디앤디파마텍 🔗48,65045,700🔵 -6.06%—×0.9🟢 외인🔴 +39.2억+52.9-7.3+0.9-6.4-36.5-3.6
385141080 리가켐바이오 🔗82,30077,300🔵 -6.08%-0.73%p×1.1🟢 외인🔴 +30.1억+88.8-56.0+3.1-2.7-13.2-20.1
386302550 리메드 🔗2,6502,485🔵 -6.23%—×2.0⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.1+0.9
387127120 제이에스링크 🔗29,70027,850🔵 -6.23%+0.34%p×1.5🟢 외인🔴 +9.3억+8.7+0.0+1.5+0.6-14.1+3.4
388491000 리브스메드 🔗32,15030,100🔵 -6.38%—×1.4🔻 개인🔵 -5.5억-4.3+0.0-0.1-1.2+6.3-0.7
389102940 코오롱생명과학 🔗14,15013,240🔵 -6.43%-0.42%p×0.9🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
390041830 인바디 🔗48,95045,750🔵 -6.54%-1.84%p×0.6⚫ 그외🔵 -0.3억-0.3+0.0+0.0+0.0-2.5+2.8
391214150 클래시스 🔗40,05037,400🔵 -6.62%-0.38%p×1.4🟡 금투🔴 +1.1억+3.2-1.8+7.7-0.3-10.4+1.6
392187220 디티앤씨 🔗2,1351,979🔵 -7.31%—×1.4🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
393384470 코어라인소프트 🔗2,4952,310🔵 -7.41%—×2.7🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.2+0.0
394222040 코스맥스엔비티 🔗7,4506,870🔵 -7.79%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.1-0.5
395394420 리센스메디컬 🔗8,8908,190🔵 -7.87%—×0.6🟢 외인🔴 +0.9억+1.5+0.0-0.3-0.6-0.4-0.2
396018620 우진비앤지 🔗2,8802,635🔵 -8.51%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
397087010 펩트론 🔗130,600118,500🔵 -9.26%-1.76%p×0.4🟣 투신🔴 +13.0억-1.6+0.0+6.3+14.7-19.4+0.1
398376900 로킷헬스케어 🔗29,50026,700🔵 -9.49%—×0.8🟢 외인🔴 +2.0억+2.0+0.0-0.0-0.0-0.5-1.5
399188260 세니젠 🔗1,9481,759🔵 -9.70%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
400304840 피플바이오 🔗633570🔵 -9.95%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
401199730 바이오인프라 🔗1,8791,690🔵 -10.06%—×1.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.0
402456570 아이엠지티 🔗12,45011,060🔵 -11.16%—×2.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
403402420 켈스 🔗1,5001,330🔵 -11.33%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
404214450 파마리서치 🔗386,000342,000🔵 -11.40%-1.56%p×1.9🟦 연기금🔴 +2.4억+7.6+76.0-48.4-81.2-29.0+75.0
405950160 코오롱티슈진 🔗13,20011,670🔵 -11.59%—×0.8🟢 외인🔴 +79.8억+79.8+0.0-1.6-0.0-78.3+0.1
4060156T0 에이치엘지노믹스 🔗10,3009,100🔵 -11.65%—×0.2⚫ 그외🔵 -1.0억-1.3+0.0-0.1+0.3+0.4+0.7
407235980 메드팩토 🔗2,5502,240🔵 -12.16%—×1.8🟢 외인🔴 +2.2억+2.2+0.0+0.2+0.0-2.4+0.0
408236340 메디젠휴먼케어 🔗2,4652,100🔵 -14.81%—×3.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409156100 엘앤케이바이오 🔗3,8952,795🔵 -28.24%—×16.5🟢 외인🔴 +4.2억+4.2+0.0-0.6+0.0-3.1-0.6
410043090 더테크놀로지 🔗1,140228🔵 -80.00%——⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.7

보조 후보 — alternatives 포함 (107개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1365660 레몬헬스케어 🔗소프트웨어🔴 +29.85%🔴 +2.0억
2094840 슈프리마에이치큐 🔗IT서비스🔴 +7.14%🔵 -0.0억
3419080 엔젯 🔗반도체AI🔴 +6.52%🔵 -0.1억
4032850 비트컴퓨터 🔗소프트웨어🔴 +5.89%🔴 +1.6억
5043710 코스리거글로벌 🔗소비미디어🔴 +5.79%🔴 +0.0억
6051910 LG화학 🔗소재화학🔴 +4.95%🔴 +177억
7114450 그린생명과학 🔗소재화학🔴 +4.60%🔴 +1.0억
8109080 옵티시스 🔗IT서비스🔴 +3.96%🔴 +0.1억
9090370 메타랩스 🔗소비미디어🔴 +3.72%🔴 +0.1억
10244920 에이플러스에셋 🔗금융🔴 +3.56%🔵 -1.0억
11357550 석경에이티 🔗소재화학🔴 +3.33%🔴 +1.2억
12084690 대상홀딩스 🔗소비미디어🔴 +3.28%🔴 +2.3억
13010060 OCI홀딩스 🔗전력에너지🔴 +3.25%🔵 -19.8억
14005950 이수화학 🔗소재화학🔴 +3.16%🔵 -2.9억
15219550 디와이디 🔗소비미디어🔴 +3.00%🔴 +0.1억
160007C0 아크릴 🔗반도체AI🔴 +2.80%🔴 +4.0억
17016920 카스 🔗소비미디어🔴 +2.67%🔴 +0.3억
18006140 피제이전자 🔗IT서비스🔴 +2.65%🔴 +0.3억
19014530 극동유화 🔗소재화학🔴 +2.64%🔴 +1.3억
20127980 화인써키트 🔗IT서비스🔴 +2.62%🔴 +0.4억
21151860 KG에코솔루션 🔗소재화학🔴 +2.61%🔴 +2.4억
22417010 나노팀 🔗2차전지EV🔴 +2.22%🔴 +1.3억
23094170 동운아나텍 🔗반도체AI🔴 +2.16%🔴 +6.7억
24033310 엠투엔 🔗소재화학🔴 +2.13%🔴 +0.1억
25298060 풍전약품 🔗소비미디어🔴 +2.01%🔵 -0.0억
26036640 HRS 🔗소재화학🔴 +1.94%🔴 +0.8억
27004650 창해에탄올 🔗소재화학🔴 +1.88%🔴 +1.3억
28071200 인피니트헬스케어 🔗소프트웨어🔴 +1.87%🔴 +0.4억
29339950 아이비김영 🔗소비미디어🔴 +1.66%🔴 +0.6억
30052330 코텍 🔗소비미디어🔴 +1.51%🔴 +0.7억
31082640 동양생명 🔗금융🔴 +1.48%🔴 +1.7억
32051390 YW 🔗금융🔴 +1.41%⚪ +0.0억
33119850 지엔씨에너지 🔗전력에너지🔴 +1.37%🔵 -69.8억
34017860 DS단석 🔗소재화학🔴 +1.36%🔴 +7.5억
35024720 콜마홀딩스 🔗소비미디어🔴 +1.31%🔴 +7.7억
36018290 브이티 🔗소비미디어🔴 +1.21%🔴 +14.5억
37028260 삼성물산 🔗건설부동산🔴 +1.18%🔴 +249억
38099750 이지케어텍 🔗소프트웨어🔴 +0.95%🔴 +0.5억
39318010 팜스빌 🔗소비미디어🔴 +0.88%🔵 -0.1억
40032960 동일기연 🔗소재화학🔴 +0.69%🔵 -0.0억
41035610 솔본 🔗소프트웨어🔴 +0.66%🔵 -0.2억
42078070 유비쿼스홀딩스 🔗IT서비스🔴 +0.66%🔴 +0.4억
43236200 슈프리마 🔗IT서비스🔴 +0.43%🔴 +4.4억
44019550 SBI인베스트먼트 🔗금융🔴 +0.42%🔴 +1.4억
45214330 금호에이치티 🔗자동차🔴 +0.42%🔵 -1.6억
46011690 와이투솔루션 🔗전력에너지🔴 +0.38%🔴 +1.2억
47120240 대정화금 🔗소재화학🔴 +0.36%🔴 +1.9억
48000070 삼양홀딩스 🔗소비미디어🔴 +0.36%🔴 +0.9억
49054050 NH농우바이오 🔗소비미디어🔴 +0.30%🔴 +0.8억
50032940 원익 🔗반도체AI🔴 +0.22%⚪ +0.0억
51038460 바이오스마트 🔗IT서비스🔴 +0.21%🔴 +1.3억
52187270 신화콘텍 🔗반도체AI🔴 +0.20%🔵 -0.0억
53052260 현대바이오랜드 🔗소비미디어🔴 +0.16%🔴 +0.5억
54032620 GC메디아이 🔗소프트웨어⚪ +0.00%🔴 +1.4억
55037760 쎄니트 🔗소재화학⚪ +0.00%🔴 +0.0억
56309710 아이티켐 🔗소재화학⚪ +0.00%⚪ +0.0억
57043100 알파AI 🔗건설부동산⚪ +0.00%⚪ +0.0억
58065420 에스아이리소스 🔗소재화학⚪ +0.00%🔴 +1.0억
59080520 오디텍 🔗반도체AI⚪ +0.00%🔵 -0.1억
60234920 자이글 🔗소비미디어⚪ +0.00%⚪ +0.0억
61094940 푸른로보틱스 🔗IT서비스🔵 -0.10%🔵 -0.3억
62161000 애경케미칼 🔗소재화학🔵 -0.13%🔴 +8.3억
63005820 원림 🔗소재화학🔵 -0.15%🔴 +0.0억
64076080 웰크론한텍 🔗건설부동산🔵 -0.20%⚪ +0.0억
65122900 아이마켓코리아 🔗소비미디어🔵 -0.42%🔴 +1.0억
66222980 한국맥널티 🔗소비미디어🔵 -0.46%🔵 -0.2억
67061040 알에프텍 🔗IT서비스🔵 -0.50%🔵 -0.0억
68005320 온타이드 🔗소비미디어🔵 -0.71%🔴 +0.1억
69388050 지투파워 🔗전력에너지🔵 -0.71%🔴 +2.9억
70011420 갤럭시아에스엠 🔗소비미디어🔵 -0.78%🔴 +0.7억
71098460 고영 🔗반도체AI🔵 -0.88%🔴 +56.5억
72027360 아주IB투자 🔗금융🔵 -0.97%🔴 +3.1억
73004840 DRB동일 🔗소재화학🔵 -1.07%🔴 +0.2억
74097950 CJ제일제당 🔗소비미디어🔵 -1.19%🔴 +2.0억
75137950 제이씨케미칼 🔗전력에너지🔵 -1.45%🔴 +0.9억
76288980 모아데이타 🔗소프트웨어🔵 -1.47%🔴 +0.1억
77475660 에스켐 🔗소재화학🔵 -1.60%🔵 -0.1억
78353190 휴럼 🔗소비미디어🔵 -1.70%🔵 -0.0억
79263700 케어랩스 🔗소프트웨어🔵 -1.71%🔴 +0.1억
80452200 민테크 🔗2차전지EV🔵 -1.85%🔴 +0.0억
81177830 파버나인 🔗소비미디어🔵 -1.89%🔴 +0.0억
82460940 피앤에스로보틱스 🔗로봇AI🔵 -1.89%🔴 +0.2억
83089140 넥스턴앤롤코리아 🔗반도체AI🔵 -1.95%🔴 +0.2억
84060280 큐렉소 🔗로봇AI🔵 -2.29%🔴 +4.7억
85049950 미래컴퍼니 🔗반도체AI🔵 -2.35%🔴 +0.5억
86039020 이건홀딩스 🔗소재화학🔵 -2.36%🔴 +0.9억
87214430 아이쓰리시스템 🔗조선방산🔵 -2.57%🔴 +1.3억
88206400 베노티앤알 🔗건설부동산🔵 -2.73%🔵 -0.0억
89065690 파커스 🔗소재화학🔵 -2.98%🔵 -0.0억
90024850 HLB이노베이션 🔗반도체AI🔵 -3.19%🔴 +0.2억
91270870 뉴트리 🔗소비미디어🔵 -3.41%🔵 -0.0억
92388610 지에프씨생명과학 🔗소비미디어🔵 -3.64%🔴 +0.3억
93100790 미래에셋벤처투자 🔗금융🔵 -4.01%🔴 +3.2억
94033230 인성정보 🔗IT서비스🔵 -4.58%🔴 +0.1억
95163280 에어레인 🔗소재화학🔵 -4.78%🔴 +0.3억
96034730 SK 🔗반도체AI🔵 -4.86%🔵 -24.6억
97080530 코디 🔗소비미디어🔵 -4.98%🔵 -0.0억
98317770 엑스페릭스 🔗소프트웨어🔵 -5.25%🔴 +1.0억
99023960 에쓰씨엔지니어링 🔗건설부동산🔵 -5.73%🔴 +0.1억
100161890 한국콜마 🔗소비미디어🔵 -6.00%🔴 +70.0억
101108860 셀바스AI 🔗소프트웨어🔵 -6.44%🔵 -2.8억
102065650 하이퍼코퍼레이션 🔗소비미디어🔵 -6.70%🔴 +0.2억
103038870 에코심플렉스 🔗전력에너지🔵 -7.40%🔴 +0.6억
104005090 SGC에너지 🔗전력에너지🔵 -8.98%🔵 -14.7억
105064240 홈캐스트 🔗IT서비스🔵 -9.71%🔴 +0.4억
106123840 뉴온 🔗소비미디어🔵 -17.50%🔴 +0.1억
107448900 한국피아이엠 🔗자동차🔵 -21.62%🔵 -22.3억

백링크