317690 퀀타매트릭스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 511억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 체외진단 · 의료기기 · 분자진단 · 알츠하이머
• 네이버 금융: 🔗

기업개요

• 동사는 2010년 설립된 체외진단 의료기기 전문 기업으로, 2020년 기술성장기업으로 코스닥에 상장하였음.
• 미생물 진단 기술 기반의 신속 항균제 감수성 검사 시스템과 신속 항결핵제 검사 시스템을 개발하여 국내외 상급 병원 및 검사수탁기관에 판매하고 있음.
• 분자면역진단 부문에서 알츠하이머병 조기진단 키트 사업화를 추진하고 있으며, 전혈 단계에서 24시간 검사를 제공하는 차세대 시스템 개발에 주력하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,700	2,595	🔵 -3.89%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.1
2026-08-13	2,750	2,700	🔵 -1.82%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-12	2,885	2,750	🔵 -4.68%	—	×1.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-08-11	2,695	2,885	🔴 +7.05%	—	×17.9	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+0.0	+2.9	+0.0
2026-08-10	2,075	2,695	🔴 +29.88%	—	×4.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-07	2,195	2,075	🔵 -5.47%	—	×1.5	🟢 외인	+0.6억	+0.6	+0.0	-0.0	+0.0	-0.6	+0.0
2026-08-06	2,345	2,195	🔵 -6.40%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	2,320	2,345	🔴 +1.08%	—	×1.5	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-04	2,195	2,320	🔴 +5.69%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-03	2,125	2,195	🔴 +3.29%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-31	1,988	2,125	🔴 +6.89%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-30	2,005	1,988	🔵 -0.85%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	2,125	2,005	🔵 -5.65%	—	×3.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-28	2,285	2,125	🔵 -7.00%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	-0.1
2026-07-27	2,165	2,285	🔴 +5.54%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	2,255	2,165	🔵 -3.99%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.2	-0.1
2026-07-23	2,155	2,255	🔴 +4.64%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-22	2,235	2,155	🔵 -3.58%	—	×1.1	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-21	2,215	2,235	🔴 +0.90%	—	×1.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.1	-0.2
2026-07-20	2,200	2,215	🔴 +0.68%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-16	2,285	2,200	🔵 -3.72%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-15	2,250	2,285	🔴 +1.56%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	-0.1
2026-07-14	2,195	2,250	🔴 +2.51%	—	×1.5	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-13	2,320	2,195	🔵 -5.39%	—	×1.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.4	+0.3
2026-07-10	2,280	2,320	🔴 +1.75%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-09	2,280	2,280	⚪ +0.00%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-08	2,405	2,280	🔵 -5.20%	—	×1.0	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-07	2,400	2,405	🔴 +0.21%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-06	2,535	2,400	🔵 -5.33%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	2,450	2,535	🔴 +3.47%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-02	2,580	2,450	🔵 -5.04%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-01	2,540	2,580	🔴 +1.57%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-30	2,675	2,540	🔵 -5.05%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.5	-0.2
2026-06-29	2,350	2,675	🔴 +13.83%	—	×1.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	2,440	2,350	🔵 -3.69%	—	×1.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-25	2,460	2,440	🔵 -0.81%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-24	2,385	2,460	🔴 +3.14%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.1	+0.0
2026-06-23	2,580	2,385	🔵 -7.56%	—	×2.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.2
2026-06-22	2,625	2,580	🔵 -1.71%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	2,800	2,625	🔵 -6.25%	—	×1.9	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.8	+0.3
2026-06-18	2,845	2,800	🔵 -1.58%	—	×0.6	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-17	2,880	2,845	🔵 -1.22%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	2,825	2,880	🔴 +1.95%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.1	-0.1
2026-06-15	2,935	2,825	🔵 -3.75%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.1
2026-06-12	2,880	2,935	🔴 +1.91%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.1
2026-06-11	2,765	2,880	🔴 +4.16%	—	×0.5	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.1	+0.2
2026-06-10	2,840	2,765	🔵 -2.64%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-09	2,715	2,840	🔴 +4.60%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-08	2,930	2,715	🔵 -7.34%	—	×1.1	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-05	2,935	2,930	🔵 -0.17%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	3,075	2,935	🔵 -4.55%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+1.0	-0.3
2026-06-02	3,070	3,075	🔴 +0.16%	—	×1.3	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.6	+0.6
2026-06-01	3,130	3,070	🔵 -1.92%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-29	3,140	3,130	🔵 -0.32%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-05-28	3,285	3,140	🔵 -4.41%	—	×1.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	-0.1
2026-05-27	3,380	3,285	🔵 -2.81%	—	×0.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	-0.0
2026-05-26	3,480	3,380	🔵 -2.87%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	-0.1
2026-05-22	3,225	3,480	🔴 +7.91%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.1	-0.1

일자별 사유 (최신 위)

2026-08-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,441억)
• 매크로 원인: 코스닥 급등장(사이드카 발동, +6.97%)에 바이오 개별 호재(특허·임상·자금조달)까지 겹쳐 동반 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)