348150 고바이오랩

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 626억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 마이크로바이옴 · 신약 · 면역질환 · 프로바이오틱스 · 바이오
• 네이버 금융: 🔗

기업개요

• 동사는 2014년 설립된 마이크로바이옴 원천기술과 신약개발 역량을 갖춘 글로벌 혁신 바이오 기업임.
• 신약개발 플랫폼 Smartiome 2.0으로 면역질환, 대사질환, 뇌질환 대상 파이프라인을 구축하고, 국내 최초로 마이크로바이옴 신약의 글로벌 임상시험을 시작해 선도 회사 지위를 공고히 함.
• 자회사 위바이옴은 고기능성 미생물 소재 발굴과 프로바이오틱스 공장 준공을 통해 AI/빅데이터 기반 플랫폼 고도화를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,190	3,040	🔵 -4.70%	—	×1.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	3,385	3,190	🔵 -5.76%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-10	3,210	3,385	🔴 +5.45%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-09	3,210	3,210	⚪ +0.00%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	3,300	3,210	🔵 -2.73%	—	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-07	3,590	3,300	🔵 -8.08%	—	×0.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-06	3,365	3,590	🔴 +6.69%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	-0.1
2026-07-03	3,280	3,365	🔴 +2.59%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-02	3,345	3,280	🔵 -1.94%	—	×0.8	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	3,225	3,345	🔴 +3.72%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.0	+0.0	-0.0	+0.0
2026-06-30	3,435	3,225	🔵 -6.11%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	2,930	3,435	🔴 +17.24%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.0	-0.7	+0.0
2026-06-26	3,050	2,930	🔵 -3.93%	—	×1.7	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.4	+0.0
2026-06-25	3,285	3,050	🔵 -7.15%	—	×1.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-24	3,275	3,285	🔴 +0.31%	—	×0.9	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-06-23	3,585	3,275	🔵 -8.65%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-22	3,600	3,585	🔵 -0.42%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	3,840	3,600	🔵 -6.25%	—	×1.0	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-18	4,130	3,840	🔵 -7.02%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.6	-0.1
2026-06-17	3,960	4,130	🔴 +4.29%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1
2026-06-16	3,885	3,960	🔴 +1.93%	—	×0.6	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.6	+0.1
2026-06-15	3,895	3,885	🔵 -0.26%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-12	3,830	3,895	🔴 +1.70%	—	×0.8	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.0
2026-06-11	3,715	3,830	🔴 +3.10%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-10	3,605	3,715	🔴 +3.05%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-09	3,480	3,605	🔴 +3.59%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-08	3,780	3,480	🔵 -7.94%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.0
2026-06-05	3,610	3,780	🔴 +4.71%	—	×0.9	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.5	+0.0
2026-06-04	3,790	3,610	🔵 -4.75%	—	×0.8	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-02	3,930	3,790	🔵 -3.56%	—	×1.0	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.7	-0.1
2026-06-01	3,905	3,930	🔴 +0.64%	—	×1.3	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
2026-05-29	4,080	3,905	🔵 -4.29%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
2026-05-28	4,110	4,080	🔵 -0.73%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-05-27	4,190	4,110	🔵 -1.91%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.0
2026-05-26	4,325	4,190	🔵 -3.12%	—	×0.9	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.4	+0.0
2026-05-22	4,125	4,325	🔴 +4.85%	—	×1.4	🟢 외인	+1.0억	+1.0	+0.0	-0.0	-0.3	-0.7

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)