KOSDAQ:일반서비스 — 2026-08-13

sector_code: 2012 · smart money: -337억 · 외+기관: -596억 · RS: -5.7bp

섹터 합산 매매

smart money금투그외
-337+0.6-132+41.8-206+572-277

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1187660 페니트리움바이오 🔗4,3504,920🔴 +13.10%×2.5🔻 개인-10.0억-10.0+0.0-0.8+0.0+10.9-0.1
2468530 프로티나 🔗30,30034,150🔴 +12.71%-0.99%p×2.0🟣 투신+1.2억-5.3+0.0+0.3+6.5-4.4+2.9
3168330 내츄럴엔도텍 🔗1,9692,125🔴 +7.92%×3.1⚫ 그외-0.0억-0.0+0.0-0.2+0.0+0.0+0.2
40039P0 매드업 🔗8,6209,250🔴 +7.31%×0.6🟢 외인+34.6억+34.6+0.0-0.1+0.0-21.3-13.2
5140410 메지온 🔗63,20067,800🔴 +7.28%×0.7🔻 개인-10.3억-10.3+0.0+0.0+0.0+10.4-0.2
6036710 심텍홀딩스 🔗3,9154,120🔴 +5.24%×0.7⚫ 그외-0.7억-0.7+0.0-0.3+0.0-0.5+1.5
7039830 오로라 🔗22,20023,150🔴 +4.28%×0.6🟢 외인+0.7억+1.9+0.0-0.0-1.2+0.1-0.8
8046120 오르비텍 🔗5,0005,200🔴 +4.00%×1.5🔻 개인-7.7억-7.7+0.0+0.0+0.0+7.8-0.1
9115180 큐리언트 🔗24,20025,150🔴 +3.93%+0.83%p×1.0🟡 금투-11.2억-11.3+0.0+9.2+0.0-2.0+4.1
10119830 아이텍 🔗6,5506,800🔴 +3.82%×2.1🔻 개인-2.2억-2.2+0.0-0.8+0.0+3.0+0.0
11365270 큐라클 🔗11,68012,120🔴 +3.77%×0.7🟢 외인+1.8억+1.8+0.0-0.1+0.0-1.7-0.1
12347740 피엔케이피부임상연구센타 🔗1,8881,950🔴 +3.28%×1.2🟣 투신+0.1억-0.1+0.0+0.0+0.2-0.1+0.0
13185490 아이진 🔗1,9702,030🔴 +3.05%×3.5🔻 개인-1.6억-1.6+0.0+0.0+0.0+1.6-0.0
14476830 알지노믹스 🔗33,95034,900🔴 +2.80%-0.44%p×0.9🟢 외인+15.5억+21.0-6.4-12.2+0.9-1.2-2.1
15293780 압타바이오 🔗5,9106,060🔴 +2.54%×0.6🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
16187220 디티앤씨 🔗2,2152,270🔴 +2.48%×1.5🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
17045100 한양이엔지 🔗32,25033,050🔴 +2.48%-0.16%p×1.5🟢 외인+1.9억+26.2+0.0-0.2-24.3-5.1+3.3
18054800 아이디스홀딩스 🔗14,94015,270🔴 +2.21%×1.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
19347850 디앤디파마텍 🔗60,50061,700🔴 +1.98%×0.6🟢 외인+76.4억+117-12.3+3.6-28.6-37.2-42.7
20376270 HEM파마 🔗42,80043,550🔴 +1.75%+0.35%p×0.4🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.6+0.1
21287840 인투셀 🔗21,30021,650🔴 +1.64%-0.71%p×0.6🔻 개인-2.1억-2.1+0.0-0.1+0.0+2.2+0.0
22057030 YBM넷 🔗2,1952,225🔴 +1.37%×2.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
23443250 레뷰코퍼레이션 🔗6,3906,470🔴 +1.25%×0.5🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
24362990 드림인사이트 🔗1,2251,239🔴 +1.14%×0.8⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.1+0.1
25405100 큐알티 🔗11,66011,780🔴 +1.03%×1.2🔻 개인-2.1억-2.1+0.0+0.0+0.0+2.1+0.0
26363260 모비데이즈 🔗924933🔴 +0.97%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.1
27037350 성도이엔지 🔗8,3508,430🔴 +0.96%×0.7🔻 개인-1.6억-1.6+0.0-0.1+0.0+1.7+0.0
28035610 솔본 🔗4,8354,880🔴 +0.93%×0.4⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.6+0.5
29340450 지씨지놈 🔗5,6405,690🔴 +0.89%×1.5🔻 개인-1.7억-1.6+0.0+0.1-0.1+1.6+0.0
30453450 그리드위즈 🔗15,83015,970🔴 +0.88%×1.4🟢 외인+1.4억+1.4+0.0+0.0+0.0-1.4+0.0
31263700 케어랩스 🔗1,9211,938🔴 +0.88%×0.2🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
32373160 데이원컴퍼니 🔗3,0403,065🔴 +0.82%×2.1🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
33490470 세미파이브 🔗18,33018,480🔴 +0.82%×1.2🟢 외인+3.1억+3.1+0.0-0.1-0.1-3.0+0.0
34359090 씨엔알리서치 🔗1,9801,994🔴 +0.71%×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
35457550 우진엔텍 🔗15,58015,690🔴 +0.71%×1.2🔻 개인-3.2억-3.2+0.0+0.0+0.0+3.2+0.0
36397030 에이프릴바이오 🔗28,95029,150🔴 +0.69%+0.00%p×0.7🔻 개인-0.9억-0.3+0.0-2.0-0.6+2.0+0.8
37389470 인벤티지랩 🔗31,90032,100🔴 +0.63%-0.62%p×0.7🔻 개인-2.9억-4.5+0.0-0.1+1.6+2.5+0.5
38278650 HLB바이오스텝 🔗2,4352,450🔴 +0.62%×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
39270520 앱튼 🔗4,0254,050🔴 +0.62%×1.3🔻 개인-5.1억-5.1+0.0+0.0+0.0+4.5+0.7
40311690 CJ 바이오사이언스 🔗4,0304,050🔴 +0.50%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
41133750 메가엠디 🔗1,4401,447🔴 +0.49%×0.9🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
42089600 KT나스미디어 🔗11,42011,470🔴 +0.44%×0.8🔻 개인-1.2억-1.2+0.0-0.1-0.0+0.7+0.7
43067280 멀티캠퍼스 🔗24,90025,000🔴 +0.40%×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
440015S0 페스카로 🔗7,4707,490🔴 +0.27%×0.7🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4-0.0
45127120 제이에스링크 🔗41,60041,700🔴 +0.24%+0.48%p×1.4🟢 외인+17.7억+11.8+8.0+0.7-2.2-17.8-0.6
46123570 이엠넷 🔗1,6361,637🔴 +0.06%×0.1🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
47245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
48032860 더라미 🔗690690⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
49383930 디티앤씨알오 🔗1,8491,849⚪ +0.00%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
50142760 모아라이프플러스 🔗349349⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
51308080 바이젠셀 🔗6,1306,130⚪ +0.00%×1.2🔻 개인-1.3억-1.3+0.0-0.0+0.0+1.4-0.0
52352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
54291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
55010470 오리콤 🔗4,8504,850⚪ +0.00%×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
56216050 인크로스 🔗5,2405,240⚪ +0.00%×0.6🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.2+0.0
57284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
58377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
59288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
60321550 티움바이오 🔗4,8654,860🔵 -0.10%×0.5⚫ 그외-0.3억-0.2+0.0+0.1-0.1+0.1+0.1
61310210 보로노이 🔗176,000175,800🔵 -0.11%-2.78%p×1.4⚫ 그외+11.2억-18.5-2.7-65.7+32.5+13.6+40.8
62063570 NICE인프라 🔗3,3303,325🔵 -0.15%×0.6🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
63038290 마크로젠 🔗12,60012,580🔵 -0.16%×0.8🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
64086040 바이오톡스텍 🔗2,2952,290🔵 -0.22%×0.7🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
65354200 엔젠바이오 🔗2,0452,040🔵 -0.24%×0.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.1+0.0
66169330 엠브레인 🔗1,2631,260🔵 -0.24%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
67418550 제이오 🔗4,8654,850🔵 -0.31%×0.7🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4+0.0
68040420 정상제이엘에스 🔗5,8305,810🔵 -0.34%×1.9🔻 개인-1.5억-1.4+0.0+0.0-0.1+1.4+0.0
69221800 지구홀딩스 🔗4,2704,255🔵 -0.35%×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
70131970 두산테스나 🔗84,10083,800🔵 -0.36%-0.24%p×1.4🔻 개인-175억-186+10.2-29.9+0.6+161+44.0
71372320 큐로셀 🔗26,15026,050🔵 -0.38%-0.19%p×0.6🔻 개인-1.1억-1.1+0.0+0.0+0.0+1.1-0.0
72199800 툴젠 🔗39,25039,100🔵 -0.38%-0.51%p×0.4🟢 외인+1.0억+1.0+0.0+0.0+0.0-1.0-0.0
73358570 지아이이노베이션 🔗8,8208,780🔵 -0.45%+0.57%p×0.5🟢 외인+3.4억+2.9+0.0-2.8+0.6-0.0-0.6
74196170 알테오젠 🔗318,000316,500🔵 -0.47%-0.31%p×1.3🔻 개인-323억-213-23.3+209-86.6+292-178
75060150 인선이엔티 🔗3,2103,195🔵 -0.47%×0.7🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
76180400 DXVX 🔗2,7602,745🔵 -0.54%×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
77461030 아이엠비디엑스 🔗3,5203,500🔵 -0.57%×0.6⚫ 그외-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
78037440 희림 🔗4,2304,205🔵 -0.59%×1.0🟢 외인+4.0억+4.0+0.0-0.0+0.0-4.0+0.0
79141080 리가켐바이오 🔗115,400114,700🔵 -0.61%+0.26%p×1.0🟢 외인+112억+167-46.3-111-8.2+33.9-35.5
80382150 온코크로스 🔗3,8303,805🔵 -0.65%×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
81458350 에스팀 🔗3,8103,785🔵 -0.66%×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
82388870 파로스아이바이오 🔗5,8405,800🔵 -0.68%×0.6⚫ 그외-0.1억-0.1+0.0-0.5+0.0+0.2+0.3
83217330 싸이토젠 🔗3,6403,615🔵 -0.69%×0.8🔻 개인-0.6억-0.6+0.0-0.0+0.0+0.6+0.0
840007J0 인벤테라 🔗8,4108,350🔵 -0.71%×0.7🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5-0.0
85130580 나이스디앤비 🔗5,4705,430🔵 -0.73%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
86338840 와이바이오로직스 🔗10,90010,820🔵 -0.73%+0.55%p×0.8🟣 투신-0.6억-1.6+0.0-0.3+1.0+0.7+0.2
87038390 레드캡투어 🔗10,0509,970🔵 -0.80%×0.8🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9+0.0
88080160 모두투어 🔗9,1909,110🔵 -0.87%×0.6⚫ 그외-0.8억-0.8+0.0+0.1+0.0-0.2+1.0
89047920 HLB제약 🔗8,8208,740🔵 -0.91%+0.22%p×0.4🔻 개인-1.5억-1.5+0.0+0.0+0.0+1.6-0.1
90215200 메가스터디교육 🔗37,60037,250🔵 -0.93%+0.53%p×1.2🔻 개인-3.7억-3.7+0.0-1.8-0.0+5.8-0.3
91049720 고려신용정보 🔗9,4509,360🔵 -0.95%×0.1⚫ 그외-1.2억-1.2+0.0+0.0+0.0+0.2+1.0
92104620 노랑풍선 🔗3,1703,135🔵 -1.10%×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
93095700 제넥신 🔗2,6552,625🔵 -1.13%×0.8🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2+0.0
94034950 한국기업평가 🔗103,200102,000🔵 -1.16%-0.19%p×0.7🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.8+0.1
95397810 애드포러스 🔗6,7706,690🔵 -1.18%×0.7🟡 금투-0.0억-0.0+0.0+1.9+0.0-1.9+0.0
96351870 차이커뮤니케이션 🔗1,8161,794🔵 -1.21%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
97448280 에코아이 🔗7,8207,720🔵 -1.28%+0.13%p×0.5🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
98067900 와이엔텍 🔗6,1006,020🔵 -1.31%×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
99109820 진매트릭스 🔗1,5051,485🔵 -1.33%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
100038870 에코심플렉스 🔗1,8941,868🔵 -1.37%×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
101493280 아이엠바이오로직스 🔗19,11018,840🔵 -1.41%×1.4🟢 외인+4.1억+4.9+0.0+0.0-0.8-1.1-3.0
1020009K0 에임드바이오 🔗27,40027,000🔵 -1.46%-0.18%p×0.8🔻 개인-6.0억-5.8+0.0-1.8-0.2+5.7+2.0
103323990 박셀바이오 🔗4,4154,350🔵 -1.47%×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.0
104025980 아난티 🔗3,9703,910🔵 -1.51%×0.7🔻 개인-3.0억-3.0+0.0+0.2-0.0+2.5+0.2
105299660 셀리드 🔗1,9481,918🔵 -1.54%×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
106223250 드림씨아이에스 🔗3,5003,445🔵 -1.57%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
107348150 고바이오랩 🔗3,3053,250🔵 -1.66%×0.8🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
108144510 지씨셀 🔗14,77014,520🔵 -1.69%+0.34%p×1.0🔻 개인-1.0억-1.0+0.0+0.2+0.0+0.9-0.1
109054930 유신 🔗18,26017,930🔵 -1.81%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
110006730 서부T&D 🔗11,26011,050🔵 -1.87%×0.9⚫ 그외-9.0억-0.6-4.7-0.9-3.7+4.4+5.5
111072990 에이치시티 🔗3,4853,420🔵 -1.87%×1.1🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
112094850 참좋은여행 🔗4,2354,155🔵 -1.89%×1.0🔻 개인-0.4억-0.4+0.0+0.0+0.0+0.4+0.0
113291650 압타머사이언스 🔗1,7491,716🔵 -1.89%×0.3🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
114424870 이뮨온시아 🔗3,3603,295🔵 -1.93%+0.00%p×0.6🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.4+0.1
115036830 솔브레인홀딩스 🔗41,25040,450🔵 -1.94%+0.48%p×1.1🔻 개인-3.9억-4.8-0.3-0.5+1.3+4.2+0.2
116237820 플레이디 🔗2,5652,515🔵 -1.95%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
117066980 한성크린텍 🔗1,7751,737🔵 -2.14%×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.6-0.1
118226950 올릭스 🔗114,900112,400🔵 -2.18%-0.09%p×1.6🔻 개인-79.3억+68.8-53.7-17.3-94.4+158-61.0
1190082N0 카나프테라퓨틱스 🔗15,60015,260🔵 -2.18%×0.6🟡 금투-2.4억-2.5+0.0+1.4+0.1+1.2-0.2
120020710 시공테크 🔗3,7503,650🔵 -2.67%×1.6🔻 개인-0.9억-0.9+0.0+0.0+0.0+0.9-0.0
121389030 지니너스 🔗2,3852,320🔵 -2.73%×1.6🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.4+0.4
122261780 아리바이오랩 🔗2,4452,375🔵 -2.86%×0.6🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.6-0.1
123476040 오가노이드사이언스 🔗8,6608,410🔵 -2.89%×0.9🔻 개인-0.8억-0.8+0.0-0.0+0.0+0.8+0.0
124083790 CG인바이츠 🔗890864🔵 -2.92%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
125330860 네패스아크 🔗31,00030,050🔵 -3.06%×0.8🔻 개인-6.9억-6.7+0.0-0.2-0.2+8.2-1.1
126394800 쓰리빌리언 🔗6,5006,290🔵 -3.23%-0.61%p×0.7🔻 개인-3.4억-3.4+0.0-0.1+0.0+3.4+0.1
127215600 신라젠 🔗2,2902,215🔵 -3.28%×0.9🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7+0.0
128048550 SM C&C 🔗1,3831,337🔵 -3.33%×0.4🔻 개인-2.2억-2.2+0.0+0.4+0.0+1.8+0.0
129236810 엔비티 🔗1,4491,400🔵 -3.38%×0.1🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
130408920 메쎄이상 🔗3,1803,070🔵 -3.46%×1.0🔻 개인-0.3억-0.3+0.0+0.0+0.0+0.3+0.0
131096240 크레버스 🔗8,8508,530🔵 -3.62%×0.9🔻 개인-0.5억-0.5+0.0-0.1+0.0+0.6+0.1
132476060 온코닉테라퓨틱스 🔗15,78015,170🔵 -3.87%-1.97%p×0.6🔻 개인-10.3억-10.5+0.0-0.2+0.2+6.1+4.4
133228760 지노믹트리 🔗14,05013,480🔵 -4.06%+0.57%p×0.8🔻 개인-5.4억-5.4+0.0+0.1+0.0+5.3-0.0
134273060 와이즈버즈 🔗929890🔵 -4.20%×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
135068930 디지털대성 🔗8,3207,950🔵 -4.45%×1.9🔻 개인-0.8억+0.6+0.0+0.1-1.4+0.8+0.0
136235980 메드팩토 🔗2,8752,730🔵 -5.04%×0.4🟡 금투-0.3억-0.3+0.0+0.6+0.0-0.3+0.0
137084990 헬릭스미스 🔗3,5103,310🔵 -5.70%×1.3🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.9+0.0
138348080 큐라티스 🔗3,2403,055🔵 -5.71%×1.4🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7-0.0
139215380 우정바이오 🔗2,4302,290🔵 -5.76%×1.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
140339950 아이비김영 🔗3,0502,860🔵 -6.23%×1.9⚫ 그외-0.9억-0.9+0.0+0.0+0.0+0.1+0.8
141084650 랩지노믹스 🔗682634🔵 -7.04%×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.1-0.1
142199730 바이오인프라 🔗1,7711,642🔵 -7.28%×0.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
143203400 에이비온 🔗749690🔵 -7.88%×1.9🟢 외인+1.3억+1.3+0.0+0.0+0.0-1.4+0.0
144050090 비케이홀딩스 🔗667609🔵 -8.70%×0.2⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.0+0.0