457550 우진엔텍

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 1,543억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 원전 · 계측제어 · 발전소정비 · 원전해체
• 네이버 금융: 🔗

기업개요

• 동사는 2013년 원자력 및 화력발전소 계측제어설비 정비 사업을 위해 설립되었으며, 2024년 코스닥시장에 상장함.
• 원자력 및 화력발전소 설비 진단, 성능개선을 포함한 솔루션을 제공하며 국산 시스템 제작 및 공급 사업을 하고 있음.
• 신규 사업으로 원전해체시장 진입을 준비 중이며, 2023년 국책과제 수행 기업으로 선정되어 연구개발을 통해 새로운 성장동력을 탐색하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	15,690	15,210	🔵 -3.06%	—	×1.1	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+2.9	+0.1
2026-08-13	15,580	15,690	🔴 +0.71%	—	×1.2	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.2	+0.0
2026-08-12	15,390	15,580	🔴 +1.23%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-11	15,300	15,390	🔴 +0.59%	—	×0.8	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+0.0	+1.4	+0.0
2026-08-10	14,300	15,300	🔴 +6.99%	—	×1.0	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.8	+0.0
2026-08-07	14,550	14,300	🔵 -1.72%	—	×0.9	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-08-06	14,880	14,550	🔵 -2.22%	—	×0.8	🔻 개인	-0.9억	-0.9	+0.0	+0.1	+0.0	+0.9	+0.0
2026-08-05	14,360	14,880	🔴 +3.62%	—	×1.7	🔻 개인	-1.3억	-0.5	+0.0	+0.1	-0.7	+1.4	-0.1
2026-08-04	13,900	14,360	🔴 +3.31%	—	×4.5	🟢 외인	-4.0억	+11.5	+0.0	+0.1	-15.5	+3.9	+0.0
2026-08-03	13,550	13,900	🔴 +2.58%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	12,090	13,550	🔴 +12.08%	—	×1.1	🟢 외인	+1.8억	+1.8	+0.0	+0.0	+0.0	-1.7	-0.0
2026-07-30	11,900	12,090	🔴 +1.60%	—	×1.9	🟢 외인	+4.1억	+4.1	+0.0	+0.0	+0.0	-4.1	+0.0
2026-07-29	13,760	11,900	🔵 -13.52%	—	×2.7	🟢 외인	+1.2억	+1.2	+0.0	-0.0	+0.0	-1.1	-0.0
2026-07-28	14,730	13,760	🔵 -6.59%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-27	14,830	14,730	🔵 -0.67%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.6	+0.0
2026-07-24	15,390	14,830	🔵 -3.64%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.5	+0.0
2026-07-23	14,170	15,390	🔴 +8.61%	—	×0.8	🟢 외인	+1.1억	+1.2	+0.0	-0.0	-0.1	-1.0	-0.0
2026-07-22	13,900	14,170	🔴 +1.94%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-21	13,690	13,900	🔴 +1.53%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	-0.1	-0.1	-1.2	+0.0
2026-07-20	14,510	13,690	🔵 -5.65%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-07-16	15,280	14,510	🔵 -5.04%	—	×0.9	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-15	14,480	15,280	🔴 +5.52%	—	×0.6	🟢 외인	+1.6억	+1.7	+0.0	+0.0	-0.0	-1.7	+0.0
2026-07-14	14,700	14,480	🔵 -1.50%	—	×1.3	🟢 외인	+2.0억	+2.1	+0.0	-0.1	-0.1	-1.9	-0.0
2026-07-13	15,690	14,700	🔵 -6.31%	—	×0.8	🔻 개인	-2.1억	-2.0	+0.0	-0.0	-0.0	+2.1	+0.0
2026-07-10	15,200	15,690	🔴 +3.22%	—	×0.5	🟢 외인	-0.1억	+0.4	+0.0	-0.1	-0.4	+0.1	+0.0
2026-07-09	14,810	15,200	🔴 +2.63%	—	×0.7	🟢 외인	+3.0억	+3.1	+0.0	+0.0	-0.1	-3.1	+0.0
2026-07-08	15,790	14,810	🔵 -6.21%	—	×1.0	🟢 외인	+2.6억	+2.7	+0.0	-0.1	-0.1	-2.4	-0.1
2026-07-07	16,800	15,790	🔵 -6.01%	—	×0.5	🟢 외인	+1.3억	+1.4	+0.0	-0.0	-0.1	-1.3	+0.0
2026-07-06	16,670	16,800	🔴 +0.78%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	+0.0	+0.0	-1.5	+0.0
2026-07-03	16,480	16,670	🔴 +1.15%	—	×0.5	🟢 외인	+2.0억	+2.0	+0.0	-0.1	+0.0	-1.8	-0.0
2026-07-02	17,450	16,480	🔵 -5.56%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-01	16,560	17,450	🔴 +5.37%	—	×0.4	🟢 외인	+0.5억	+0.6	+0.0	+0.1	-0.1	-0.8	+0.1
2026-06-30	17,320	16,560	🔵 -4.39%	—	×0.3	🔻 개인	-0.7억	-0.6	+0.0	+0.0	-0.0	+0.7	-0.1
2026-06-29	15,200	17,320	🔴 +13.95%	—	×1.2	🟢 외인	+7.0억	+5.6	+0.0	-0.2	+1.4	-7.0	+0.1
2026-06-26	17,320	15,200	🔵 -12.24%	—	×1.7	🟢 외인	+4.2억	+4.3	+0.0	-0.2	-0.1	-3.9	-0.1
2026-06-25	17,350	17,320	🔵 -0.17%	—	×1.1	⚫ 그외	-0.1억	-0.0	+0.0	-0.1	-0.1	-0.6	+0.8
2026-06-24	17,530	17,350	🔵 -1.03%	—	×1.4	🟢 외인	+3.4억	+3.5	+0.0	-0.2	-0.1	-2.6	-0.5
2026-06-23	19,330	17,530	🔵 -9.31%	—	×1.3	🟢 외인	+1.2억	+1.3	-0.1	-0.1	-0.9	-0.3
2026-06-22	20,150	19,330	🔵 -4.07%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.2	+0.0
2026-06-19	21,500	20,150	🔵 -6.28%	—	×0.8	⚫ 그외	-0.1억	-0.1	+0.0	-0.1	+0.1	+0.1
2026-06-18	22,350	21,500	🔵 -3.80%	—	×1.2	🔻 개인	-4.2억	-4.2	+0.0	+0.2	+3.6	+0.4
2026-06-17	22,650	22,350	🔵 -1.32%	—	×0.6	🔻 개인	-1.6억	-1.6	-0.1	+0.1	+1.6	-0.0
2026-06-16	22,350	22,650	🔴 +1.34%	—	×1.4	🔻 개인	-4.9억	-4.9	+0.0	+0.2	+5.1	-0.4
2026-06-15	21,750	22,350	🔴 +2.76%	—	×1.0	🔻 개인	-4.9억	-4.9	+0.0	+0.2	+4.8	-0.0
2026-06-12	21,000	21,750	🔴 +3.57%	—	×1.0	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-2.7	-0.2
2026-06-11	20,950	21,000	🔴 +0.24%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	-0.1	-0.2	-0.1
2026-06-10	21,200	20,950	🔵 -1.18%	—	×0.4	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.4	+0.0
2026-06-09	19,510	21,200	🔴 +8.66%	—	×1.0	🟢 외인	+4.8억	+4.8	+0.0	-0.2	-4.6	+0.1
2026-06-08	21,650	19,510	🔵 -9.88%	—	×1.1	🟢 외인	+1.5억	+1.5	+0.0	-0.1	-1.4	-0.1
2026-06-05	22,300	21,650	🔵 -2.91%	—	×0.6	🟢 외인	+3.9억	+3.9	+0.0	-0.2	-3.4	-0.3
2026-06-04	21,000	22,300	🔴 +6.19%	—	×0.8	🟢 외인	+3.1억	+3.1	+0.0	-0.2	-2.7	-0.1
2026-06-02	22,000	21,000	🔵 -4.55%	—	×0.9	🟢 외인	+4.7억	+4.7	+0.0	-0.5	-4.1	-0.1
2026-06-01	22,050	22,000	🔵 -0.23%	—	×1.5	🟢 외인	+6.2억	+6.2	+0.0	-0.3	-5.7	-0.2
2026-05-29	22,950	22,050	🔵 -3.92%	—	×0.7	🟢 외인	+3.6억	+3.6	+0.0	-0.8	-2.6	-0.2
2026-05-28	23,300	22,950	🔵 -1.50%	—	×0.6	🟢 외인	+2.8억	+2.8	+0.0	-0.2	-2.5	-0.1
2026-05-27	24,600	23,300	🔵 -5.28%	—	×0.5	🟢 외인	+2.8억	+2.8	+0.0	-0.5	-2.0	-0.3
2026-05-26	24,450	24,600	🔴 +0.61%	—	×0.4	🟢 외인	+3.0억	+3.0	+0.0	-0.2	-2.9	+0.1
2026-05-22	23,800	24,450	🔴 +2.73%	—	×0.5	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-3.9	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +263억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)