KOSDAQ:일반서비스 — 2026-08-10

sector_code: 2012 · smart money: +813억 · 외+기관: +1,380억 · RS: +13.3bp

섹터 합산 매매

smart money금투그외
+813+95.8+281+377+436-1,384+194

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1203400 에이비온 🔗647841🔴 +29.98%×1.5🟢 외인+1.3억+1.4+0.0+0.0-0.1-1.5+0.2
2050090 비케이홀딩스 🔗518673🔴 +29.92%×1.8⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.4+0.3
3036710 심텍홀딩스 🔗3,6504,400🔴 +20.55%×8.0🟢 외인+5.2억+5.2+0.0+0.5+0.0-6.0+0.3
4310210 보로노이 🔗148,400176,400🔴 +18.87%×1.6🟣 투신-35.6억-79.5+11.5-19.0+32.4+23.7+30.9
5365270 큐라클 🔗9,90011,700🔴 +18.18%×4.8🟣 투신+5.3억-1.6+0.0-0.0+7.0-3.7-1.6
6397810 애드포러스 🔗5,0805,900🔴 +16.14%×3.7🟡 금투+0.7억+0.7+0.0+2.2+0.0-2.9-0.0
70015S0 페스카로 🔗6,4007,410🔴 +15.78%×3.7🟢 외인+0.4억+0.4+0.0-0.3+0.0-0.1+0.0
8115180 큐리언트 🔗23,35027,000🔴 +15.63%×3.2🟣 투신+15.4억-6.5+0.0+0.0+22.0-10.9-4.6
9468530 프로티나 🔗26,45030,500🔴 +15.31%×4.1🟣 투신+2.3억-1.4+0.0+0.1+3.7-5.6+3.1
10347850 디앤디파마텍 🔗57,50065,700🔴 +14.26%×1.1⚫ 그외+91.5억+71.2+4.3+68.6+15.9-245+85.2
11196170 알테오젠 🔗305,000348,000🔴 +14.10%×2.4🟢 외인+660억+403+164+215+92.3-909+34.5
12226950 올릭스 🔗121,100137,800🔴 +13.79%×1.5🟣 투신+61.2억-118+32.4+3.9+147-88.6+23.5
13338840 와이바이오로직스 🔗10,00011,330🔴 +13.30%×1.6⚫ 그외-3.7억-4.6+0.0+0.0+0.9-3.1+6.8
14382150 온코크로스 🔗3,5103,970🔴 +13.11%×3.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
15476830 알지노믹스 🔗32,85036,900🔴 +12.33%×1.4🟣 투신-5.5억-53.3+14.5+6.7+33.2-5.4+4.2
16140410 메지온 🔗54,50061,000🔴 +11.93%×0.9🟢 외인+17.4억+17.5+0.0-0.1-0.1-15.9-1.5
17448280 에코아이 🔗7,0907,930🔴 +11.85%×1.9🟢 외인+0.6억+0.5+0.0+0.1+0.1-0.8+0.1
18293780 압타바이오 🔗5,5706,180🔴 +10.95%×1.2🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.0
19397030 에이프릴바이오 🔗27,65030,650🔴 +10.85%×2.0🟣 투신-1.3억-21.5-0.6-3.0+20.8-8.3+12.7
20045100 한양이엔지 🔗30,45033,600🔴 +10.34%×2.7🟢 외인+23.7억+24.5-0.7+0.1-0.0-21.4-2.4
21287840 인투셀 🔗18,06019,920🔴 +10.30%×1.0🟢 외인+4.1억+3.1+0.0-0.2+1.0-3.7-0.2
22330860 네패스아크 🔗24,35026,700🔴 +9.65%×0.6🟢 외인+6.4억+6.6-0.1+0.1+0.0-6.3-0.2
23354200 엔젠바이오 🔗1,8281,997🔴 +9.25%×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
24187660 페니트리움바이오 🔗3,8704,225🔴 +9.17%×1.8🟢 외인+9.0억+9.0+0.0-0.6+0.0-8.3-0.0
25185490 아이진 🔗1,6751,823🔴 +8.84%×2.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
260082N0 카나프테라퓨틱스 🔗14,13015,330🔴 +8.49%×1.1🔻 개인-2.6억-2.7+0.0+1.1+0.1+2.0-0.4
27308080 바이젠셀 🔗5,4005,850🔴 +8.33%×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
28389030 지니너스 🔗2,1702,350🔴 +8.29%×1.4🟢 외인+1.0억+1.0+0.0-0.1+0.0-0.7-0.1
29389470 인벤티지랩 🔗31,15033,600🔴 +7.87%×1.2🟢 외인+1.9억+1.9+0.0+0.5+0.0-2.3-0.1
30418550 제이오 🔗4,4104,755🔴 +7.82%×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.0
31358570 지아이이노베이션 🔗8,5709,240🔴 +7.82%×1.0🟡 금투-5.1억-1.0+0.0+8.0-4.1-0.2-2.6
32278650 HLB바이오스텝 🔗2,0802,240🔴 +7.69%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
33036830 솔브레인홀딩스 🔗35,80038,550🔴 +7.68%×1.1🟡 금투-2.1억-2.6+0.0+4.3+0.5-2.3+0.1
34066980 한성크린텍 🔗1,3941,501🔴 +7.68%×1.4🟢 외인+3.0억+3.0+0.0-0.0+0.0-3.0+0.0
35131970 두산테스나 🔗65,30070,200🔴 +7.50%×0.8🟡 금투+19.0억+4.7+4.8+12.8+9.5-30.0-1.8
36321550 티움바이오 🔗4,6955,030🔴 +7.14%×0.8🟢 외인+0.4억+0.5+0.0-0.2-0.1-0.3+0.0
37037350 성도이엔지 🔗7,5008,030🔴 +7.07%×1.1🟢 외인+2.6억+2.6+0.0+0.2+0.0-2.7-0.1
38217330 싸이토젠 🔗3,4303,670🔴 +7.00%×1.3🟢 외인+0.9억+0.9+0.0-0.2+0.0-0.7-0.0
39457550 우진엔텍 🔗14,30015,300🔴 +6.99%×1.0🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8+0.0
40388870 파로스아이바이오 🔗5,5105,890🔴 +6.90%×0.6🟢 외인+0.9억+0.9+0.0-0.2+0.0-0.8+0.1
41235980 메드팩토 🔗2,7702,955🔴 +6.68%×0.3🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8-0.0
42263700 케어랩스 🔗1,8071,926🔴 +6.59%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
43046120 오르비텍 🔗4,6904,995🔴 +6.50%×1.2🟢 외인+2.3억+2.3+0.0-0.0+0.0-1.9-0.4
44405100 큐알티 🔗10,52011,200🔴 +6.46%×0.9🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.1-0.0
45311690 CJ 바이오사이언스 🔗3,7604,000🔴 +6.38%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
46323990 박셀바이오 🔗4,1704,435🔴 +6.35%×1.4🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6-0.0
47363260 모비데이즈 🔗883937🔴 +6.12%×3.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
48221800 지구홀딩스 🔗3,8804,115🔴 +6.06%×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
49141080 리가켐바이오 🔗113,100119,900🔴 +6.01%×1.4🟣 투신-68.2억-181+56.2+52.1+56.5+14.5+1.7
50199800 툴젠 🔗37,70039,900🔴 +5.84%×0.8🟢 외인+2.5억+2.5+0.0+0.0+0.0-2.5+0.0
510007J0 인벤테라 🔗7,8408,270🔴 +5.48%×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52084990 헬릭스미스 🔗3,4003,585🔴 +5.44%×0.4🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.2-0.0
53424870 이뮨온시아 🔗3,2203,395🔴 +5.43%×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
540009K0 에임드바이오 🔗25,10026,450🔴 +5.38%×1.4🟡 금투-3.7억-4.4+0.0+10.8+0.7-2.6-4.5
55228760 지노믹트리 🔗12,77013,430🔴 +5.17%×0.6🟢 외인+1.4억+1.4+0.0-0.0+0.0-1.5+0.0
56476060 온코닉테라퓨틱스 🔗13,95014,670🔴 +5.16%×0.6🟢 외인+1.4억+1.5+0.0-0.0-0.1-0.8-0.6
57493280 아이엠바이오로직스 🔗18,32019,250🔴 +5.08%×1.3🟢 외인+2.0억+1.9+0.0-0.0+0.1-0.8-1.2
58144510 지씨셀 🔗14,61015,350🔴 +5.07%×1.1🟢 외인+0.6억+0.6+0.0-0.0+0.0-0.6+0.0
59453450 그리드위즈 🔗13,81014,500🔴 +5.00%×0.8🟢 외인+2.4억+2.5+0.0+0.0-0.1-1.1-1.2
60348150 고바이오랩 🔗3,1653,315🔴 +4.74%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61490470 세미파이브 🔗16,62017,400🔴 +4.69%×0.7🟢 외인+4.0억+4.0+0.0-0.1-0.0-3.8-0.1
62047920 HLB제약 🔗8,3508,740🔴 +4.67%×0.6🟢 외인+6.7억+6.7+0.0+0.0+0.0-6.7-0.0
63133750 메가엠디 🔗1,3661,429🔴 +4.61%×1.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
64127120 제이에스링크 🔗39,15040,950🔴 +4.60%×1.3⚫ 그외+11.9억+9.2+0.5+1.0+2.2-24.1+11.2
65340450 지씨지놈 🔗5,2305,470🔴 +4.59%×1.0🟢 외인+1.5억+1.5+0.0+0.6+0.0-2.2+0.0
66037440 희림 🔗3,9004,070🔴 +4.36%×1.1🟢 외인+2.9억+2.9+0.0+0.0+0.0-2.7-0.2
67476040 오가노이드사이언스 🔗8,2708,600🔴 +3.99%×1.5🟢 외인+0.4억+0.4+0.0-0.0-0.0-0.4-0.1
68054930 유신 🔗17,42018,070🔴 +3.73%×0.9🟢 외인+0.3억+0.3+0.0+0.2+0.0-0.4-0.0
69261780 아리바이오랩 🔗2,3252,410🔴 +3.66%×1.4🟢 외인+1.1억+1.1+0.0-0.0+0.0-1.1+0.0
70372320 큐로셀 🔗26,80027,750🔴 +3.54%×0.8🟢 외인+2.0억+2.2+0.0-0.0-0.2-2.0+0.0
71351870 차이커뮤니케이션 🔗1,6701,728🔴 +3.47%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
72072990 에이치시티 🔗3,3803,490🔴 +3.25%×0.8🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.0-0.0
73104620 노랑풍선 🔗3,1003,200🔴 +3.23%×0.9🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74443250 레뷰코퍼레이션 🔗5,8706,050🔴 +3.07%×0.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1-0.0
75095700 제넥신 🔗2,6402,720🔴 +3.03%×1.5🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3+0.0
76458350 에스팀 🔗3,6403,745🔴 +2.88%×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
77080160 모두투어 🔗8,9209,160🔴 +2.69%×0.9⚫ 그외-1.1억-1.1+0.0+0.1+0.0+0.0+1.0
78394800 쓰리빌리언 🔗6,1906,350🔴 +2.58%×0.9🟢 외인+0.3억+2.8-2.5+0.0+0.0-0.6+0.2
79187220 디티앤씨 🔗2,1402,195🔴 +2.57%×1.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80223250 드림씨아이에스 🔗3,3903,475🔴 +2.51%×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
81038290 마크로젠 🔗12,32012,620🔴 +2.44%×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
820039P0 매드업 🔗9,5509,770🔴 +2.30%×0.6🔻 개인-4.1억-5.8+0.0-0.1+1.7+6.1-1.9
83060150 인선이엔티 🔗3,0653,135🔴 +2.28%×0.9🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.3+0.0
84461030 아이엠비디엑스 🔗3,3003,375🔴 +2.27%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
85237820 플레이디 🔗2,5202,575🔴 +2.18%×0.6🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.1-0.0
86168330 내츄럴엔도텍 🔗1,8651,905🔴 +2.14%×1.1🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1-0.0
87119830 아이텍 🔗5,1605,270🔴 +2.13%×0.5🟢 외인+1.7억+1.7+0.0-0.4+0.0-1.0-0.3
88010470 오리콤 🔗4,7704,865🔴 +1.99%×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
89067900 와이엔텍 🔗5,9406,040🔴 +1.68%×2.2⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.2
90025980 아난티 🔗3,9003,965🔴 +1.67%×0.6🟡 금투-3.8억-3.8+0.0+4.1+0.0-0.3-0.0
91359090 씨엔알리서치 🔗1,8961,926🔴 +1.58%×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
92130580 나이스디앤비 🔗5,5305,600🔴 +1.27%×0.2🟡 금투+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
93063570 NICE인프라 🔗3,2403,280🔴 +1.23%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94216050 인크로스 🔗5,1105,170🔴 +1.17%×0.3🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1-0.0
95215600 신라젠 🔗2,2502,275🔴 +1.11%×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.2+0.1
96215380 우정바이오 🔗2,3352,360🔴 +1.07%×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
97040420 정상제이엘에스 🔗5,7905,850🔴 +1.04%×1.1🟢 외인-0.3억+0.3-0.5+0.0-0.1+0.1+0.2
98199730 바이오인프라 🔗1,7001,717🔴 +1.00%×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
99049720 고려신용정보 🔗9,3509,440🔴 +0.96%×0.1🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.6-0.2
100035610 솔본 🔗4,8154,860🔴 +0.93%×1.3⚫ 그외-0.3억-0.3+0.0+0.0+0.0-2.6+2.9
101094850 참좋은여행 🔗4,1754,210🔴 +0.84%×2.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
102096240 크레버스 🔗8,5008,570🔴 +0.82%×0.5🔻 개인+0.1억+0.1+0.0-0.1+0.0+0.4-0.3
103180400 DXVX 🔗2,7402,760🔴 +0.73%×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
104038390 레드캡투어 🔗9,96010,030🔴 +0.70%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
105086040 바이오톡스텍 🔗2,2552,270🔴 +0.67%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
106038870 에코심플렉스 🔗1,8111,823🔴 +0.66%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
107347740 피엔케이피부임상연구센타 🔗1,8121,823🔴 +0.61%×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
108236810 엔비티 🔗1,4231,429🔴 +0.42%×0.3🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1+0.0
109362990 드림인사이트 🔗1,1711,175🔴 +0.34%×1.3⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
110373160 데이원컴퍼니 🔗3,1953,205🔴 +0.31%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111020710 시공테크 🔗3,7503,760🔴 +0.27%×1.4🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.1-0.0
112039830 오로라 🔗22,80022,850🔴 +0.22%×0.8🟢 외인+3.8억+5.6-0.4-0.8-1.4-0.8-2.3
113299660 셀리드 🔗1,6801,683🔴 +0.18%×0.1🔻 개인+0.3억+0.3+0.0+0.0+0.0+0.4-0.7
114408920 메쎄이상 🔗3,1503,155🔴 +0.16%×1.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
115245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
116057030 YBM넷 🔗2,2252,225⚪ +0.00%×2.0🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
117032860 더라미 🔗690690⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118142760 모아라이프플러스 🔗349349⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121270520 앱튼 🔗3,6703,670⚪ +0.00%×0.6⚫ 그외-0.9억-0.9+0.0+0.0+0.0+0.4+0.5
122246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
123291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124123570 이엠넷 🔗1,6781,678⚪ +0.00%×1.8⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
125284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
126377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128383930 디티앤씨알오 🔗1,8401,839🔵 -0.05%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
129109820 진매트릭스 🔗1,4851,482🔵 -0.20%×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
130068930 디지털대성 🔗8,3608,340🔵 -0.24%×1.6🔻 개인-1.4억-0.8-0.6-0.0+0.0+1.4-0.0
131034950 한국기업평가 🔗102,400102,100🔵 -0.29%×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
132067280 멀티캠퍼스 🔗25,25025,150🔵 -0.40%×0.3🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
133006730 서부T&D 🔗11,13011,070🔵 -0.54%×1.1🔻 개인-14.8억-13.6-0.3+5.4-1.0+9.5-0.1
134169330 엠브레인 🔗1,2701,262🔵 -0.63%×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
135376270 HEM파마 🔗42,45042,100🔵 -0.82%×1.4🟢 외인-0.7억+3.5+0.0+0.0-4.2+0.6+0.2
136054800 아이디스홀딩스 🔗15,07014,850🔵 -1.46%×2.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.2-0.2
137089600 KT나스미디어 🔗11,53011,340🔵 -1.65%×1.6🟦 연기금+0.4억+0.0+0.6+0.0-0.2-0.6+0.1
138083790 CG인바이츠 🔗994972🔵 -2.21%×0.9🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6-0.0
139339950 아이비김영 🔗3,1203,040🔵 -2.56%×0.8🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5+0.0
140215200 메가스터디교육 🔗40,55038,950🔵 -3.95%×2.1🔻 개인-13.4억-11.4-2.4+4.4+0.3+5.5+3.4
141273060 와이즈버즈 🔗1,038985🔵 -5.11%×1.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
142084650 랩지노믹스 🔗882823🔵 -6.69%×1.9🟢 외인+1.1억+1.1+0.0+0.0-0.0-1.2+0.1
143348080 큐라티스 🔗3,7053,290🔵 -11.20%×2.0🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.1
144048550 SM C&C 🔗1,7191,515🔵 -11.87%×2.4🔻 개인-13.9억-13.9+0.0-0.1+0.0+13.9+0.0