067900 와이엔텍
기본 정보
- 섹터: KOSDAQ:일반서비스
- 시가총액: 1,161억원 (2026-06-30 기준)
- 첫 등장: 2026-06-24 (누적 1일)
- 태그: 매크로/운송물류 · 폐기물처리 · 환경 · 해운 · 탱커선 · 레미콘
- 네이버 금융: 🔗
기업개요
- 동사는 1990년 설립 후 2005년 코스닥에 상장했으며, 종속회사 BS쉬핑을 보유하고 있음.
- 환경서비스업에서 사업장폐기물 처리 시스템을 갖추고 스팀을 판매하며, 해상운송은 탱커선 9척으로 케미컬 제품을 아시아에 운송하고, 보성컨트리클럽과 레미콘 사업을 영위하고 있음.
- 환경산업은 규제 강화로 시장이 성장 중이며, 해운업은 전략 사업, 골프장은 레저 수요 증가, 레미콘은 건설산업 영향을 받고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 6,110 | 6,080 | 🔵 -0.49% | — | ×0.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.0 | -0.2 | +0.3 |
| 2026-07-13 | 6,580 | 6,110 | 🔵 -7.14% | — | ×0.4 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | -0.1 | +0.0 | +1.8 | +0.0 |
| 2026-07-10 | 6,250 | 6,580 | 🔴 +5.28% | — | ×1.0 | 🟢 외인 | +4.3억 | +4.3 | +0.0 | +0.1 | +0.0 | -5.1 | +0.8 |
| 2026-07-09 | 6,200 | 6,250 | 🔴 +0.81% | — | ×0.5 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | -0.0 | +0.0 | +0.3 | +0.0 |
| 2026-07-08 | 6,300 | 6,200 | 🔵 -1.59% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.0 | +0.2 | +0.0 |
| 2026-07-07 | 6,450 | 6,300 | 🔵 -2.33% | — | ×0.5 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | -0.1 | +0.0 | -1.0 | +0.0 |
| 2026-07-06 | 6,370 | 6,450 | 🔴 +1.26% | — | ×0.4 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.5 | +0.0 | -0.3 | -0.0 |
| 2026-07-03 | 6,360 | 6,370 | 🔴 +0.16% | — | ×0.5 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.2 | +0.0 | -0.8 | +0.0 |
| 2026-07-02 | 6,620 | 6,360 | 🔵 -3.93% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.1 | +0.0 | +0.0 | +0.0 |
| 2026-07-01 | 6,380 | 6,620 | 🔴 +3.76% | — | ×0.8 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | -0.2 | +0.0 | -1.0 | -0.0 |
| 2026-06-30 | 6,520 | 6,380 | 🔵 -2.15% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.1 | +0.0 | +0.6 | -0.0 |
| 2026-06-29 | 6,180 | 6,520 | 🔴 +5.50% | — | ×1.3 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.1 | +0.0 | -0.6 | +0.2 |
| 2026-06-26 | 6,390 | 6,180 | 🔵 -3.29% | — | ×16.2 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | -0.2 | +0.0 | +2.0 | -0.1 |
| 2026-06-25 | 6,730 | 6,390 | 🔵 -5.05% | — | ×6.7 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | -0.2 | +0.0 | +1.5 | +0.0 |
| 2026-06-24 | 5,950 | 6,730 | 🔴 +13.11% | — | ×13.6 | 🔻 개인 | -2.0억 | -2.0 | +0.0 | -0.1 | +0.0 | +2.2 | -0.1 |
| 2026-06-23 | 6,010 | 5,950 | 🔵 -1.00% | — | ×2.4 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.1 | +0.1 | +0.0 | |
| 2026-06-22 | 6,190 | 6,010 | 🔵 -2.91% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.1 | -0.1 | +0.0 | |
| 2026-06-19 | 6,360 | 6,190 | 🔵 -2.67% | — | ×1.5 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.1 | +0.7 | -0.1 | |
| 2026-06-18 | 6,400 | 6,360 | 🔵 -0.62% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.6 | +0.2 | |
| 2026-06-17 | 6,400 | 6,400 | ⚪ +0.00% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 | |
| 2026-06-16 | 6,410 | 6,400 | 🔵 -0.16% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.2 | +0.0 | |
| 2026-06-15 | 6,430 | 6,410 | 🔵 -0.31% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.5 | -0.0 | |
| 2026-06-12 | 6,270 | 6,430 | 🔴 +2.55% | — | ×0.6 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | -0.0 | +0.2 | +0.0 | |
| 2026-06-11 | 6,150 | 6,270 | 🔴 +1.95% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | -0.3 | +0.0 | |
| 2026-06-10 | 6,230 | 6,150 | 🔵 -1.28% | — | ×0.9 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | -0.0 | +0.6 | +0.0 | |
| 2026-06-09 | 5,910 | 6,230 | 🔴 +5.41% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.2 | +0.0 | |
| 2026-06-08 | 6,150 | 5,910 | 🔵 -3.90% | — | ×1.4 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +1.1 | -0.2 | |
| 2026-06-05 | 6,240 | 6,150 | 🔵 -1.44% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.4 | +0.0 | |
| 2026-06-04 | 6,140 | 6,240 | 🔴 +1.63% | — | ×0.5 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.3 | +0.1 | |
| 2026-06-02 | 6,180 | 6,140 | 🔵 -0.65% | — | ×0.9 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.1 | -0.7 | +0.2 | |
| 2026-06-01 | 6,440 | 6,180 | 🔵 -4.04% | — | ×0.8 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +1.0 | +0.0 | |
| 2026-05-29 | 6,590 | 6,440 | 🔵 -2.28% | — | ×0.5 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | -0.0 | +0.9 | +0.3 | |
| 2026-05-28 | 6,610 | 6,590 | 🔵 -0.30% | — | ×0.8 | 🔻 개인 | -1.1억 | -1.1 | +0.0 | +0.0 | +1.1 | +0.0 | |
| 2026-05-27 | 6,730 | 6,610 | 🔵 -1.78% | — | ×0.8 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | +0.0 | +1.8 | +0.1 | |
| 2026-05-26 | 6,880 | 6,730 | 🔵 -2.18% | — | ×0.9 | 🔻 개인 | -2.0억 | -2.0 | +0.0 | -0.0 | +1.8 | +0.1 | |
| 2026-05-22 | 6,800 | 6,880 | 🔴 +1.18% | — | ×0.4 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.0 |
일자별 사유 (최신 위)
2026-06-24
- 사유: —
- 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +488억)