KOSDAQ:일반서비스 — 2026-08-10

sector_code: 2012 · smart money: +816억 · 외+기관: +1,389억 · RS: +13.4bp

섹터 합산 매매

smart money금투그외
+816+95.1+283+379+438-1,393+198

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (144개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money금투그외
1203400 에이비온 🔗647841🔴 +29.98%×1.4🟢 외인+1.2억+1.4+0.0+0.0-0.1-1.4+0.2
2050090 비케이홀딩스 🔗518673🔴 +29.92%×1.7⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.3
3310210 보로노이 🔗148,400179,100🔴 +20.69%+1.82%p×1.5⚫ 그외-45.0억-88.9+11.5-22.1+32.4+29.1+38.0
4036710 심텍홀딩스 🔗3,6504,400🔴 +20.55%×8.2🟢 외인+5.5억+5.5+0.0+0.5+0.0-6.2+0.3
5365270 큐라클 🔗9,90011,700🔴 +18.18%×4.8🟣 투신+5.5억-1.6+0.0-0.0+7.1-3.9-1.6
6115180 큐리언트 🔗23,35027,250🔴 +16.70%+1.07%p×3.3🟣 투신+17.9억-5.5+0.0+0.2+23.3-6.9-11.2
7196170 알테오젠 🔗305,000355,000🔴 +16.39%+2.29%p×2.4🟢 외인+886억+627+166+219+92.6-1,140+35.2
8468530 프로티나 🔗26,45030,750🔴 +16.26%+0.95%p×4.0🟣 투신+2.4억-1.4+0.0+0.1+3.7-5.9+3.4
9397810 애드포러스 🔗5,0805,900🔴 +16.14%×3.5🟡 금투+0.7억+0.7+0.0+2.2+0.0-2.9+0.0
100015S0 페스카로 🔗6,4007,410🔴 +15.78%×3.6🟢 외인+0.4억+0.4+0.0-0.3+0.0-0.1+0.0
11226950 올릭스 🔗121,100139,300🔴 +15.03%+1.24%p×1.5🟣 투신+72.1억-107+32.4-9.4+147-88.4+25.7
12476830 알지노믹스 🔗32,85037,750🔴 +14.92%+2.59%p×1.4🟣 투신-5.8억-53.5+14.5+6.7+33.2-6.1+5.2
13347850 디앤디파마텍 🔗57,50065,700🔴 +14.26%×1.1⚫ 그외+91.3억+70.8+4.4+69.0+16.0-246+85.4
14338840 와이바이오로직스 🔗10,00011,320🔴 +13.20%-0.10%p×1.5⚫ 그외-3.2억-4.2+0.0+0.0+0.9-3.6+6.8
15382150 온코크로스 🔗3,5103,970🔴 +13.11%×3.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
16140410 메지온 🔗54,50061,000🔴 +11.93%×0.8🟢 외인+17.4억+17.5+0.0-0.1-0.1-15.9-1.4
17448280 에코아이 🔗7,0907,870🔴 +11.00%-0.85%p×2.3🟢 외인+0.4억+0.3+0.0+0.1+0.1-0.6+0.1
18293780 압타바이오 🔗5,5706,180🔴 +10.95%×1.1🟢 외인+0.9억+0.9+0.0+0.0+0.0-0.9-0.0
19397030 에이프릴바이오 🔗27,65030,550🔴 +10.49%-0.36%p×1.9🟣 투신+0.3억-19.9-0.6-3.1+20.9-10.3+13.1
20287840 인투셀 🔗18,06019,920🔴 +10.30%+0.00%p×1.0🟢 외인+5.3억+4.3+0.0-0.1+1.0-5.0-0.1
21045100 한양이엔지 🔗30,45033,550🔴 +10.18%-0.16%p×3.0🟢 외인+40.5억+41.2-0.7+0.1-0.0-38.5-2.1
22330860 네패스아크 🔗24,35026,700🔴 +9.65%×0.6🟢 외인+6.4억+6.5-0.1+0.1+0.0-6.3-0.2
23354200 엔젠바이오 🔗1,8281,997🔴 +9.25%×0.2🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
24187660 페니트리움바이오 🔗3,8704,225🔴 +9.17%×1.8🟢 외인+9.1억+9.1+0.0-0.6+0.0-8.4+0.0
25131970 두산테스나 🔗65,30071,100🔴 +8.88%+1.38%p×0.8🟢 외인+36.4억+22.0+4.8+12.9+9.5-47.4-1.8
26185490 아이진 🔗1,6751,823🔴 +8.84%×2.1🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
270082N0 카나프테라퓨틱스 🔗14,13015,330🔴 +8.49%×1.1🔻 개인-2.6억-2.7+0.0+1.1+0.1+2.0-0.4
280009K0 에임드바이오 🔗25,10027,200🔴 +8.37%+2.99%p×1.4🟡 금투-3.7억-4.4+0.0+10.8+0.7-2.6-4.5
29308080 바이젠셀 🔗5,4005,850🔴 +8.33%×0.8🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5+0.0
30389030 지니너스 🔗2,1702,350🔴 +8.29%×1.4🟢 외인+1.0억+1.0+0.0-0.1+0.0-0.7-0.1
31389470 인벤티지랩 🔗31,15033,700🔴 +8.19%+0.32%p×1.2🟢 외인+1.6억+1.6+0.0+0.5+0.0-2.1-0.0
32418550 제이오 🔗4,4104,755🔴 +7.82%×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.7+0.0
33358570 지아이이노베이션 🔗8,5709,240🔴 +7.82%+0.00%p×1.0🟡 금투-0.4억+3.7+0.0+8.0-4.1-4.4-3.2
34278650 HLB바이오스텝 🔗2,0802,240🔴 +7.69%×0.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
35066980 한성크린텍 🔗1,3941,501🔴 +7.68%×1.4🟢 외인+3.0억+3.0+0.0+0.0+0.0-3.0+0.0
36036830 솔브레인홀딩스 🔗35,80038,450🔴 +7.40%-0.28%p×1.1🟡 금투-2.0억-2.5+0.0+4.3+0.5-2.4+0.1
37321550 티움바이오 🔗4,6955,030🔴 +7.14%×0.8🟢 외인+0.4억+0.5+0.0-0.2-0.1-0.2+0.0
38037350 성도이엔지 🔗7,5008,030🔴 +7.07%×1.1🟢 외인+2.6억+2.6+0.0+0.2+0.0-2.7-0.1
39217330 싸이토젠 🔗3,4303,670🔴 +7.00%×1.3🟢 외인+0.9억+0.9+0.0-0.2+0.0-0.7-0.0
40457550 우진엔텍 🔗14,30015,300🔴 +6.99%×1.0🟢 외인+1.8억+1.8+0.0+0.0+0.0-1.8+0.0
41424870 이뮨온시아 🔗3,2203,445🔴 +6.99%+1.56%p×1.1🟢 외인+2.1억+2.1+0.0-0.0+0.0-2.1+0.0
42141080 리가켐바이오 🔗113,100120,900🔴 +6.90%+0.89%p×1.3🟣 투신-91.8억-205+56.2+52.1+56.5+34.9+4.8
43388870 파로스아이바이오 🔗5,5105,890🔴 +6.90%×0.6🟢 외인+0.9억+0.9+0.0-0.2+0.0-0.8+0.1
44144510 지씨셀 🔗14,61015,600🔴 +6.78%+1.71%p×1.1🟢 외인+0.5억+0.5+0.0-0.0+0.0-0.5+0.0
45235980 메드팩토 🔗2,7702,955🔴 +6.68%×0.3🟢 외인+0.8억+0.8+0.0-0.0+0.0-0.8+0.0
46263700 케어랩스 🔗1,8071,926🔴 +6.59%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
47046120 오르비텍 🔗4,6904,995🔴 +6.50%×1.2🟢 외인+2.3억+2.3+0.0+0.0+0.0-1.9-0.4
48405100 큐알티 🔗10,52011,200🔴 +6.46%×0.9🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.1-0.0
49311690 CJ 바이오사이언스 🔗3,7604,000🔴 +6.38%×0.8🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
50323990 박셀바이오 🔗4,1704,435🔴 +6.35%×1.5🟢 외인+1.6억+1.6+0.0+0.0+0.0-1.6-0.0
51363260 모비데이즈 🔗883937🔴 +6.12%×3.1🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
52221800 지구홀딩스 🔗3,8804,115🔴 +6.06%×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
53476060 온코닉테라퓨틱스 🔗13,95014,780🔴 +5.95%+0.79%p×0.7🔻 개인-5.7억-5.6+0.0-0.0-0.1+6.3-0.5
54047920 HLB제약 🔗8,3508,810🔴 +5.51%+0.84%p×0.6🟢 외인+11.0억+11.0+0.0+0.0+0.0-11.1+0.1
550007J0 인벤테라 🔗7,8408,270🔴 +5.48%×0.5🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
56199800 툴젠 🔗37,70039,750🔴 +5.44%-0.40%p×0.8🟢 외인+5.5억+5.5+0.0-0.0+0.0-5.4-0.1
57084990 헬릭스미스 🔗3,4003,585🔴 +5.44%×0.4🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.2-0.0
58493280 아이엠바이오로직스 🔗18,32019,250🔴 +5.08%×1.3🟢 외인+2.0억+1.9+0.0-0.0+0.1-0.8-1.1
59453450 그리드위즈 🔗13,81014,500🔴 +5.00%×0.8🟢 외인+2.4억+2.5+0.0+0.0-0.1-1.1-1.2
60348150 고바이오랩 🔗3,1653,315🔴 +4.74%×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61127120 제이에스링크 🔗39,15041,000🔴 +4.73%+0.13%p×1.3⚫ 그외+13.0억+10.3+0.5+1.0+2.2-25.9+11.9
62490470 세미파이브 🔗16,62017,400🔴 +4.69%×0.7🟢 외인+4.0억+4.0+0.0-0.1-0.0-3.8-0.1
63228760 지노믹트리 🔗12,77013,360🔴 +4.62%-0.55%p×0.6🟢 외인+1.6억+1.6+0.0-0.0+0.0-1.5-0.1
64133750 메가엠디 🔗1,3661,429🔴 +4.61%×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
65340450 지씨지놈 🔗5,2305,470🔴 +4.59%×1.1🟢 외인+1.5억+1.5+0.0+0.6+0.0-2.1+0.0
66037440 희림 🔗3,9004,070🔴 +4.36%×1.1🟢 외인+2.9억+2.9+0.0+0.0+0.0-2.8-0.2
67476040 오가노이드사이언스 🔗8,2708,600🔴 +3.99%×1.5🟢 외인+0.4억+0.4+0.0+0.0-0.0-0.4-0.1
68372320 큐로셀 🔗26,80027,850🔴 +3.92%+0.38%p×0.8🟢 외인+2.8억+3.0+0.0-0.0-0.2-2.7-0.1
69054930 유신 🔗17,42018,070🔴 +3.73%×0.9🟢 외인+0.3억+0.3+0.0+0.1+0.0-0.4-0.0
70261780 아리바이오랩 🔗2,3252,410🔴 +3.66%×1.4🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.1+0.0
71351870 차이커뮤니케이션 🔗1,6701,728🔴 +3.47%×0.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
72072990 에이치시티 🔗3,3803,490🔴 +3.25%×0.8🔻 개인+0.0억+0.0+0.0-0.1+0.0+0.0+0.0
73104620 노랑풍선 🔗3,1003,200🔴 +3.23%×0.8🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
74443250 레뷰코퍼레이션 🔗5,8706,050🔴 +3.07%×0.5🟢 외인+0.2억+0.2+0.0-0.0+0.0-0.1-0.0
75095700 제넥신 🔗2,6402,720🔴 +3.03%×1.5🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.2+0.0
76458350 에스팀 🔗3,6403,745🔴 +2.88%×0.4🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
77080160 모두투어 🔗8,9209,160🔴 +2.69%×0.9⚫ 그외-1.1억-1.1+0.0+0.1+0.0+0.0+1.1
78394800 쓰리빌리언 🔗6,1906,350🔴 +2.58%+0.00%p×0.9🟢 외인+1.1억+3.6-2.5+0.0+0.0-1.4+0.2
79187220 디티앤씨 🔗2,1402,195🔴 +2.57%×1.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
80223250 드림씨아이에스 🔗3,3903,475🔴 +2.51%×1.6🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
81038290 마크로젠 🔗12,32012,620🔴 +2.44%×1.0🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6+0.0
820039P0 매드업 🔗9,5509,770🔴 +2.30%×0.6🔻 개인-4.1억-5.8+0.0-0.1+1.7+6.1-1.9
83060150 인선이엔티 🔗3,0653,135🔴 +2.28%×0.9🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.3+0.0
84461030 아이엠비디엑스 🔗3,3003,375🔴 +2.27%×0.5🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
85237820 플레이디 🔗2,5202,575🔴 +2.18%×0.5🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
86168330 내츄럴엔도텍 🔗1,8651,905🔴 +2.14%×1.1🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
87119830 아이텍 🔗5,1605,270🔴 +2.13%×0.5🟢 외인+1.7억+1.7+0.0-0.4+0.0-1.0-0.3
88010470 오리콤 🔗4,7704,865🔴 +1.99%×0.9🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2+0.0
89067900 와이엔텍 🔗5,9406,040🔴 +1.68%×2.3⚫ 그외+0.1억+0.1+0.0+0.0+0.0-0.4+0.2
90025980 아난티 🔗3,9003,965🔴 +1.67%×0.6🟡 금투-3.8억-3.8+0.0+4.1+0.0-0.3-0.0
91359090 씨엔알리서치 🔗1,8961,926🔴 +1.58%×0.8🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
92130580 나이스디앤비 🔗5,5305,600🔴 +1.27%×0.2🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1+0.0
93063570 NICE인프라 🔗3,2403,280🔴 +1.23%×0.5🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
94216050 인크로스 🔗5,1105,170🔴 +1.17%×0.3🟢 외인+0.2억+0.2+0.0-0.1+0.0-0.1-0.0
95215600 신라젠 🔗2,2502,275🔴 +1.11%×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.2+0.1
96215380 우정바이오 🔗2,3352,360🔴 +1.07%×0.7🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
97040420 정상제이엘에스 🔗5,7905,850🔴 +1.04%×1.1🟢 외인-0.3억+0.3-0.5+0.0-0.1+0.1+0.2
98199730 바이오인프라 🔗1,7001,717🔴 +1.00%×0.2🟢 외인+0.2억+0.2+0.0+0.0+0.0-0.2-0.0
99049720 고려신용정보 🔗9,3509,440🔴 +0.96%×0.1🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.6-0.2
100035610 솔본 🔗4,8154,860🔴 +0.93%×1.4⚫ 그외-0.3억-0.3+0.0+0.0+0.0-2.6+2.9
101094850 참좋은여행 🔗4,1754,210🔴 +0.84%×2.0🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4+0.0
102096240 크레버스 🔗8,5008,570🔴 +0.82%×0.5🔻 개인+0.1억+0.1+0.0-0.1+0.0+0.4-0.3
103180400 DXVX 🔗2,7402,760🔴 +0.73%×0.7🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
104038390 레드캡투어 🔗9,96010,030🔴 +0.70%×0.8🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
105086040 바이오톡스텍 🔗2,2552,270🔴 +0.67%×0.4🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
106038870 에코심플렉스 🔗1,8111,823🔴 +0.66%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
107347740 피엔케이피부임상연구센타 🔗1,8121,823🔴 +0.61%×0.6🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
108236810 엔비티 🔗1,4231,429🔴 +0.42%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
109362990 드림인사이트 🔗1,1711,175🔴 +0.34%×1.2⚫ 그외-0.1억-0.1+0.0+0.0+0.0-0.0+0.1
110373160 데이원컴퍼니 🔗3,1953,205🔴 +0.31%×0.5🟡 금투-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
111034950 한국기업평가 🔗102,400102,700🔴 +0.29%+0.58%p×0.5⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.1
112020710 시공테크 🔗3,7503,760🔴 +0.27%×1.4🟢 외인+2.0억+2.0+0.0+0.0+0.0-2.1-0.0
113039830 오로라 🔗22,80022,850🔴 +0.22%×0.7🟢 외인+3.8억+5.6-0.4-0.8-1.4-0.8-2.3
114299660 셀리드 🔗1,6801,683🔴 +0.18%×0.1🔻 개인+0.3억+0.3+0.0+0.0+0.0+0.4-0.7
115408920 메쎄이상 🔗3,1503,155🔴 +0.16%×1.4🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
116245620 EDGC 🔗741741⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
117057030 YBM넷 🔗2,2252,225⚪ +0.00%×2.3🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
118032860 더라미 🔗690690⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
119142760 모아라이프플러스 🔗349349⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
120352770 셀레스트라 🔗5,2505,250⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
121291650 압타머사이언스 🔗950950⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
122270520 앱튼 🔗3,6703,670⚪ +0.00%×0.6⚫ 그외-0.8억-0.8+0.0+0.0+0.0+0.4+0.5
123246250 에스엘에스바이오 🔗1,9691,969⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
124291230 엔피 🔗588588⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
125123570 이엠넷 🔗1,6781,678⚪ +0.00%×1.7⚫ 그외+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
126284620 카이노스메드 🔗1,0871,087⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
127377460 큐에이드 🔗4,0804,080⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128288330 파라택시스코리아 🔗416416⚪ +0.00%🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
129383930 디티앤씨알오 🔗1,8401,839🔵 -0.05%×0.6🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
130109820 진매트릭스 🔗1,4851,482🔵 -0.20%×0.6🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131068930 디지털대성 🔗8,3608,340🔵 -0.24%×1.6🔻 개인-1.4억-0.8-0.6+0.0+0.0+1.4-0.0
132067280 멀티캠퍼스 🔗25,25025,150🔵 -0.40%×0.3🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.0-0.0
133006730 서부T&D 🔗11,13011,070🔵 -0.54%×1.1🔻 개인-14.8억-13.6-0.2+5.4-1.0+9.5-0.1
134169330 엠브레인 🔗1,2701,262🔵 -0.63%×1.2🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
135054800 아이디스홀딩스 🔗15,07014,850🔵 -1.46%×2.2🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.1-0.2
136089600 KT나스미디어 🔗11,53011,340🔵 -1.65%×1.5🟦 연기금+0.4억+0.0+0.6+0.0-0.2-0.6+0.1
137376270 HEM파마 🔗42,45041,550🔵 -2.12%-1.30%p×1.4🟢 외인+0.1억+4.3+0.0+0.0-4.2-0.2+0.1
138083790 CG인바이츠 🔗994972🔵 -2.21%×0.9🔻 개인-0.6억-0.6+0.0+0.0+0.0+0.6+0.0
139339950 아이비김영 🔗3,1203,040🔵 -2.56%×0.8🔻 개인-0.5억-0.5+0.0+0.0+0.0+0.5+0.1
140215200 메가스터디교육 🔗40,55039,050🔵 -3.70%+0.25%p×2.2🔻 개인-18.8억-16.8-2.4+4.5+0.3+11.0+3.3
141273060 와이즈버즈 🔗1,038985🔵 -5.11%×1.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
142084650 랩지노믹스 🔗882823🔵 -6.69%×1.8🟢 외인+1.1억+1.1+0.0+0.0+0.0-1.2+0.1
143348080 큐라티스 🔗3,7053,290🔵 -11.20%×2.0🔻 개인-1.9억-1.9+0.0+0.0+0.0+1.8+0.0
144048550 SM C&C 🔗1,7191,515🔵 -11.87%×2.4🔻 개인-13.9억-13.9+0.0-0.1+0.0+13.9+0.0