382150 온코크로스

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 465억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/IT소프트웨어 · 매크로/바이오헬스 · AI신약개발 · 전사체분석 · 바이오 · AI · 신약플랫폼
• 네이버 금융: 🔗

기업개요

• 동사는 2015년 설립되어 전사체 분석 기술 기반 AI 신약개발 플랫폼을 개발하고 있으며, 2024년 코스닥시장에 상장함.
• 약물 투여 또는 질병 발생에 따른 유전자 발현 데이터 변화를 AI로 분석해 최적의 질병과 치료제를 매칭하는 RAPTOR AI를 개발·운용하고 있음.
• 전사체 데이터에 단백질 데이터를 통합한 RAPTOR AI v2.0 고도화를 추진하며, 디지털 바이오뱅킹 기반 데이터를 구축하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	3,315	3,215	🔵 -3.02%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-13	3,710	3,315	🔵 -10.65%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	3,410	3,710	🔴 +8.80%	—	×0.5	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	3,500	3,410	🔵 -2.57%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	3,755	3,500	🔵 -6.79%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-07	3,660	3,755	🔴 +2.60%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-07-06	3,815	3,660	🔵 -4.06%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	3,605	3,815	🔴 +5.83%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-02	3,770	3,605	🔵 -4.38%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-01	3,820	3,770	🔵 -1.31%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-06-30	3,915	3,820	🔵 -2.43%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-06-29	3,500	3,915	🔴 +11.86%	—	×0.8	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-26	3,775	3,500	🔵 -7.28%	—	×1.1	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-25	3,890	3,775	🔵 -2.96%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-06-24	3,890	3,890	⚪ +0.00%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-23	4,215	3,890	🔵 -7.71%	—	×1.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-22	4,480	4,215	🔵 -5.92%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.0	-0.3	-0.0
2026-06-19	4,580	4,480	🔵 -2.18%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	-0.0	-0.1	+0.0
2026-06-18	4,940	4,580	🔵 -7.29%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	-0.1
2026-06-17	4,850	4,940	🔴 +1.86%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.0
2026-06-16	4,670	4,850	🔴 +3.85%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0
2026-06-15	4,800	4,670	🔵 -2.71%	—	×0.8	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-12	4,680	4,800	🔴 +2.56%	—	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.1	+0.4
2026-06-11	4,700	4,680	🔵 -0.43%	—	×0.5	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
2026-06-10	4,650	4,700	🔴 +1.08%	—	×0.9	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-0.6	+0.7
2026-06-09	4,425	4,650	🔴 +5.08%	—	×1.4	🟢 외인	+2.5억	+2.5	+0.0	+0.0	-2.8	+0.3
2026-06-08	5,180	4,425	🔵 -14.58%	—	×1.3	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.2	-0.0
2026-06-05	5,350	5,180	🔵 -3.18%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
2026-06-04	5,440	5,350	🔵 -1.65%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-0.8	+0.0
2026-06-02	5,490	5,440	🔵 -0.91%	—	×1.0	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.9	-0.1
2026-06-01	5,870	5,490	🔵 -6.47%	—	×1.6	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.9	+0.8
2026-05-29	6,350	5,870	🔵 -7.56%	—	×1.7	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.1
2026-05-28	6,790	6,350	🔵 -6.48%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.1
2026-05-27	7,060	6,790	🔵 -3.82%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.0	-1.0	+0.2
2026-05-26	7,210	7,060	🔵 -2.08%	—	×0.2	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	-0.0
2026-05-22	6,850	7,210	🔴 +5.26%	—	×0.4	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.4	+0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)