228760 지노믹트리

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 2,754억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 분자진단 · 암진단 · 바이오마커 · 대장암
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 암 분자진단 전문기업으로, 2019년 코스닥 상장 후 해외 시장 진출을 추진하고 있음.
• 바이오마커 기반의 분자진단 기술로 대장암, 방광암, 폐암 보조진단 제품을 개발하여 주력 제품 얼리텍-C를 국내에 공급 중임.
• 독자 개발한 SDC2 마커와 LTE-qMSP 기술로 정확도를 높였으며, 글로벌 확대를 위해 중국 기술이전과 미국 FDA 인허가를 준비하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	13,480	13,350	🔵 -0.96%	+0.38%p	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.1	+0.0	+1.4	-0.0
2026-08-13	14,050	13,480	🔵 -4.06%	+0.57%p	×0.8	🔻 개인	-5.4억	-5.4	+0.0	+0.1	+0.0	+5.3	-0.0
2026-08-12	14,720	14,050	🔵 -4.55%	+1.22%p	×1.4	🔻 개인	-10.3억	-10.3	+0.0	+0.0	+0.0	+10.1	+0.1
2026-08-11	13,360	14,720	🔴 +10.18%	-1.05%p	×3.2	🔻 개인	-15.1억	-15.1	+0.0	-1.0	+0.0	+17.5	-1.5
2026-08-10	12,770	13,360	🔴 +4.62%	-0.55%p	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.5	-0.1
2026-08-07	13,050	12,770	🔵 -2.15%	+0.53%p	×0.5	🔻 개인	-0.3억	-0.3	+0.0	-0.0	+0.0	+0.3	+0.0
2026-08-06	12,970	13,050	🔴 +0.62%	+0.23%p	×0.6	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.0
2026-08-05	12,750	12,970	🔴 +1.73%	-1.72%p	×0.6	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+0.0	+0.9	+0.5
2026-08-04	11,680	12,750	🔴 +9.16%	-0.26%p	×1.4	🟢 외인	+7.2억	+7.2	+0.0	+0.1	+0.0	-6.6	-0.7
2026-08-03	11,250	11,680	🔴 +3.82%	-0.45%p	×1.0	🟢 외인	+3.8억	+3.8	+0.0	+0.0	+0.0	-3.6	-0.2
2026-07-31	10,420	11,250	🔴 +7.97%	-0.86%p	×0.6	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	-0.4	+0.7
2026-07-30	10,560	10,420	🔵 -1.33%	+0.85%p	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	-0.0
2026-07-29	11,190	10,560	🔵 -5.63%	+0.89%p	×1.4	🔻 개인	-0.1억	-0.1	+0.0	-0.1	+0.0	+1.0	-0.8
2026-07-28	12,260	11,190	🔵 -8.73%	-0.49%p	×0.7	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+0.0	+2.3	+0.1
2026-07-27	12,160	12,260	🔴 +0.82%	+0.90%p	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.0
2026-07-24	12,210	12,160	🔵 -0.41%	+2.37%p	×0.4	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.2
2026-07-23	11,330	12,210	🔴 +7.77%	-0.70%p	×0.8	🟢 외인	+6.7억	+6.7	+0.0	+0.0	+0.0	-6.8	+0.1
2026-07-22	11,770	11,330	🔵 -3.74%	-0.17%p	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+1.5	+0.6
2026-07-21	12,270	11,770	🔵 -4.07%	-0.16%p	×1.7	⚫ 그외	-5.8억	-5.8	+0.0	+0.0	+0.0	-0.6	+6.3
2026-07-20	11,860	12,270	🔴 +3.46%	+2.62%p	×1.3	🔻 개인	-8.4억	-8.4	+0.0	-0.0	+0.0	+8.3	+0.1
2026-07-16	12,100	11,860	🔵 -1.98%	+0.42%p	×0.7	⚫ 그외	-2.5억	-2.5	+0.0	+0.0	+0.0	+1.0	+1.4
2026-07-15	12,480	12,100	🔵 -3.04%	-0.80%p	×1.7	⚫ 그외	-2.0억	-2.0	+0.0	+0.0	+0.0	-1.6	+3.6
2026-07-14	10,980	12,480	➕ 🔴 +13.66%	+4.10%p	×4.1	🔻 개인	-10.8억	-10.8	+0.0	-0.0	+0.0	+7.1	+3.7
2026-07-13	11,100	10,980	🔵 -1.08%	-0.18%p	×0.7	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+0.0	+1.7	-0.0
2026-07-10	10,620	11,100	🔴 +4.52%	+0.00%p	×0.8	🟢 외인	+2.8억	+2.8	+0.0	+0.0	+0.0	-2.9	+0.0
2026-07-09	10,640	10,620	🔵 -0.19%	+0.09%p	×0.8	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.4	+0.1
2026-07-08	11,130	10,640	🔵 -4.40%	-2.06%p	×0.9	🔻 개인	-1.7억	-1.7	+0.0	+0.1	+0.0	+1.8	-0.2
2026-07-07	11,480	11,130	🔵 -3.05%	+0.00%p	×0.7	🔻 개인	-0.5억	-0.5	+0.0	-0.0	+0.0	+0.5	-0.0
2026-07-06	12,230	11,480	🔵 -6.13%	+1.56%p	×1.2	🔻 개인	-2.8억	-2.8	+0.0	+0.1	+0.0	+2.4	+0.4
2026-07-03	11,200	12,230	🔴 +9.49%	+0.03%p	×1.2	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.6	-0.2
2026-07-02	11,640	11,200	🔵 -3.78%	+0.26%p	×0.7	🔻 개인	-2.4억	-2.5	+0.0	+0.2	+0.1	+1.9	+0.4
2026-07-01	11,100	11,640	🔴 +4.86%	+0.00%p	×1.0	🟣 투신	+0.4억	-0.3	+0.0	-0.0	+0.7	-0.5	+0.1
2026-06-30	11,360	11,100	🔵 -2.29%	+0.17%p	×0.7	🔻 개인	-2.8억	-2.8	+0.0	+0.0	+0.0	+2.8	-0.0
2026-06-29	10,340	11,360	➖ 🔴 +9.86%	-0.68%p	×0.9	🟢 외인	+5.6억	+5.6	+0.0	-0.3	+0.0	-5.2	-0.1
2026-06-26	10,850	10,340	🔵 -4.70%	+0.55%p	×1.5	🟢 외인	+2.9억	+2.9	+0.0	+0.0	+0.0	-2.7	-0.2
2026-06-25	11,360	10,850	🔵 -4.49%	+0.70%p	×1.3	🟢 외인	+1.6억	+1.4	+0.0	+0.1	+0.1	-1.7	+0.0
2026-06-24	11,150	11,360	🔴 +1.88%	+0.00%p	×0.9	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.4	+0.2
2026-06-23	11,850	11,150	🔵 -5.91%	-1.18%p	×1.2	🟢 외인	+3.3억	+3.3	+0.0	-0.1	-3.3	+0.1
2026-06-22	12,050	11,850	🔵 -1.66%	-0.17%p	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.1	-1.2	-0.3
2026-06-19	12,500	12,050	🔵 -3.60%	+0.16%p	×1.0	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+2.0	-0.2
2026-06-18	13,190	12,500	🔵 -5.23%	+0.15%p	×0.7	🔻 개인	-1.0억	-1.0	+0.0	+0.1	+1.0	-0.1
2026-06-17	12,790	13,190	🔴 +3.13%	+0.94%p	×1.0	🟢 외인	+2.0억	+2.0	+0.0	-0.0	-1.9	-0.1
2026-06-16	12,860	12,790	🔵 -0.54%	-0.77%p	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.1
2026-06-15	12,670	12,860	🔴 +1.50%	+1.11%p	×0.7	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.0	-0.0
2026-06-12	12,260	12,670	🔴 +3.34%	+0.57%p	×0.7	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+2.1	-1.3
2026-06-11	11,850	12,260	🔴 +3.46%	-0.08%p	×0.9	🟢 외인	+1.3억	+1.3	+0.0	+0.2	-1.7	+0.1
2026-06-10	11,920	11,850	🔵 -0.59%	-2.02%p	×0.9	🔻 개인	-3.6억	-3.6	+0.0	-0.1	+4.4	-0.8
2026-06-09	11,190	11,920	🔴 +6.52%	+1.07%p	×0.6	🟢 외인	+3.0억	+3.0	+0.0	+0.0	-1.4	-1.6
2026-06-08	12,010	11,190	🔵 -6.83%	+0.58%p	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.2	-0.7
2026-06-05	12,010	12,010	⚪ +0.00%	-1.17%p	×0.5	🟢 외인	+0.7억	+0.7	+0.0	-0.0	+0.3	-1.0
2026-06-04	12,270	12,010	🔵 -2.12%	-2.20%p	×0.7	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.3	-1.4
2026-06-02	12,390	12,270	🔵 -0.97%	-0.16%p	×0.9	🟢 외인	+5.8억	+5.8	+0.0	+0.2	-4.3	-1.7
2026-06-01	13,140	12,390	🔵 -5.71%	-1.60%p	×1.2	🟢 외인	+4.8억	+4.8	+0.0	+0.1	-5.0	+0.1
2026-05-29	13,600	13,140	🔵 -3.38%	-0.88%p	×0.8	🟢 외인	+4.7억	+4.7	+0.0	-0.2	-3.9	-0.6
2026-05-28	14,200	13,600	🔵 -4.23%	-0.64%p	×1.0	🔻 개인	-6.0억	-6.0	+0.0	+0.3	+5.7	-0.1
2026-05-27	13,900	14,200	🔴 +2.16%	+0.29%p	×0.9	🔻 개인	-2.1억	-2.1	+0.0	+0.1	+2.0	+0.1
2026-05-26	14,240	13,900	🔵 -2.39%	+0.70%p	×1.2	🔻 개인	-9.9억	-9.9	+0.0	-1.1	+12.2	-1.2
2026-05-22	13,500	14,240	🔴 +5.48%	+0.89%p	×1.3	🟢 외인	+6.8억	+6.8	+0.0	-0.3	-2.5	-4.1

일자별 사유 (최신 위)

2026-08-11

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -949억)
• 매크로 원인: 제약·바이오 개별 임상·허가 호재 잇따르며 급등 (통풍신약 3상 성공, 이상지질혈증제 허가 등) (높음)

2026-07-14

• 사유: 얼리텍-B 신의료기술평가 유예 승인, 8월 비급여 출시 기대
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +34.2억)
• 매크로 원인: 이재명 대통령 ‘미프진 도입 검토’ 발언과 개별 임상·신의료기술 승인 모멘텀으로 제약·바이오 강세 (보통)

2026-06-29

• 사유: 방광암 진단 ‘얼리텍-B’ 임상 성능 기대
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)