180400 DXVX

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 2,214억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/바이오헬스 · 유전체검사 · NGS · 체외진단 · 마이크로바이옴 · 면역항암백신
• 네이버 금융: 🔗

기업개요

• 동사는 2001년 설립된 바이오 헬스케어 전문기업으로 2015년 코스닥에 상장했음.
• 자회사와 협업하여 ‘연구개발-생산-유통’ 통합 밸류체인을 구축해 시너지를 극대화하고 있음.
• 신약개발 부문에서는 면역항암백신, 범용 COVID-19 백신, 경구용 비만 치료제를 개발 중이며, 의료진단 부문에서는 NGS 및 DNA칩 기반 유전체 검사와 체외진단 서비스를 제공하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	2,305	2,200	🔵 -4.56%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-13	2,500	2,305	🔵 -7.80%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-10	2,385	2,500	🔴 +4.82%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-09	2,440	2,385	🔵 -2.25%	—	×0.4	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-08	2,450	2,440	🔵 -0.41%	—	×2.0	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-07	2,485	2,450	🔵 -1.41%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-06	2,395	2,485	🔴 +3.76%	—	×1.3	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.4	+0.0
2026-07-03	2,145	2,395	🔴 +11.66%	—	×1.3	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.7	+0.0
2026-07-02	2,195	2,145	🔵 -2.28%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-01	2,250	2,195	🔵 -2.44%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-30	2,280	2,250	🔵 -1.32%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	2,005	2,280	🔴 +13.72%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-26	2,155	2,005	🔵 -6.96%	—	×1.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.8	+0.2
2026-06-25	2,190	2,155	🔵 -1.60%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-24	2,175	2,190	🔴 +0.69%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-06-23	2,270	2,175	🔵 -4.19%	—	×1.2	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	+0.0
2026-06-22	2,330	2,270	🔵 -2.58%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-19	2,410	2,330	🔵 -3.32%	—	×1.2	🔻 개인	+0.2억	+0.2	+0.0	-0.0	+0.2	-0.4
2026-06-18	2,595	2,410	🔵 -7.13%	—	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.7	-0.1
2026-06-17	2,620	2,595	🔵 -0.95%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-16	2,610	2,620	🔴 +0.38%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
2026-06-15	2,530	2,610	🔴 +3.16%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.9	+0.1
2026-06-12	2,640	2,530	🔵 -4.17%	—	×1.0	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.4	+0.1
2026-06-11	2,625	2,640	🔴 +0.57%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-10	2,640	2,625	🔵 -0.57%	—	×0.5	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	-0.6	+0.4
2026-06-09	2,615	2,640	🔴 +0.96%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.0
2026-06-08	2,740	2,615	🔵 -4.56%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.3	+0.1
2026-06-05	2,820	2,740	🔵 -2.84%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-1.1	+0.4
2026-06-04	2,955	2,820	🔵 -4.57%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.5	+0.2
2026-06-02	2,790	2,955	🔴 +5.91%	—	×1.9	🔻 개인	+0.1억	+0.1	+0.0	+0.0	+0.9	-0.9
2026-06-01	3,000	2,790	🔵 -7.00%	—	×2.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.8	+0.2
2026-05-29	3,115	3,000	🔵 -3.69%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.1
2026-05-28	3,165	3,115	🔵 -1.58%	—	×0.6	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.8	+0.0
2026-05-27	3,215	3,165	🔵 -1.56%	—	×1.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.1
2026-05-26	3,335	3,215	🔵 -3.60%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	-0.0	+1.5	-0.1
2026-05-22	3,225	3,335	🔴 +3.41%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.5	+0.2

일자별 사유 (최신 위)

2026-07-03

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart -280억)
• 매크로 원인: 원인 미확인 (낮음)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +208억)
• 매크로 원인: 반도체 쏠림 차익실현 후 제약·바이오로 순환매 유입 + 국민성장펀드 기대·바이오USA 훈풍에 동반 급등 (보통)