185490 아이진

기본 정보

• 섹터: KOSDAQ:일반서비스
• 시가총액: 568억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/바이오헬스 · mRNA · 백신 · 유전자치료제 · 바이오 · 임상
• 네이버 금융: 🔗

기업개요

• 동사는 2000년 설립된 의학 및 약학 연구개발을 주사업으로 하는 바이오 벤처기업으로, 2015년 코스닥에 상장함.
• 단백질체학 및 면역학 연구로 시작하여, 현재는 GCT 기술을 기반으로 mRNA 백신과 AAV 유전자 치료제 개발을 추진하고 있음.
• 종속회사로 호주 임상 수행을 위한 EyeGene Australia와 mRNA 항암백신 및 단백질 대체 요법 치료제 개발사 레나임을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,522	1,529	🔴 +0.46%	—	×1.1	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-13	1,532	1,522	🔵 -0.65%	—	×1.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-10	1,440	1,532	🔴 +6.39%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-09	1,440	1,440	⚪ +0.00%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	1,425	1,440	🔴 +1.05%	—	×0.9	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-07	1,378	1,425	🔴 +3.41%	—	×1.4	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	1,333	1,378	🔴 +3.38%	—	×0.7	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	1,324	1,333	🔴 +0.68%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.1	-0.2
2026-07-02	1,346	1,324	🔵 -1.63%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	+0.0	+0.4	-0.8
2026-07-01	1,316	1,346	🔴 +2.28%	—	×0.4	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-30	1,346	1,316	🔵 -2.23%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-06-29	1,280	1,346	🔴 +5.16%	—	×0.6	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-26	1,302	1,280	🔵 -1.69%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-06-25	1,302	1,302	⚪ +0.00%	—	×0.7	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-24	1,309	1,302	🔵 -0.53%	—	×0.5	🟡 금투	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,367	1,309	🔵 -4.24%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-22	1,383	1,367	🔵 -1.16%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.4	-0.1
2026-06-19	1,406	1,383	🔵 -1.64%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.6	-0.2
2026-06-18	1,405	1,406	🔴 +0.07%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.9	-0.0
2026-06-17	1,399	1,405	🔴 +0.43%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-16	1,405	1,399	🔵 -0.43%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-15	1,432	1,405	🔵 -1.89%	—	×0.5	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.8	+0.0
2026-06-12	1,432	1,432	⚪ +0.00%	—	×0.3	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.2	-0.1
2026-06-11	1,411	1,432	🔴 +1.49%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.7	+0.0
2026-06-10	1,460	1,411	🔵 -3.36%	—	×0.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.3	-0.1
2026-06-09	1,454	1,460	🔴 +0.41%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-08	1,480	1,454	🔵 -1.76%	—	×0.1	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.4	+0.4
2026-06-05	1,505	1,480	🔵 -1.66%	—	×0.1	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+1.2	+0.0
2026-06-04	1,523	1,505	🔵 -1.18%	—	×0.1	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.9	-0.1
2026-06-02	1,637	1,523	🔵 -6.96%	—	×0.1	🟡 금투	+0.0억	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-01	1,710	1,637	🔵 -4.27%	—	×0.1	🟢 외인	+1.9억	+1.9	+0.0	+0.0	-1.9	+0.1
2026-05-29	1,779	1,710	🔵 -3.88%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-05-28	1,906	1,779	🔵 -6.66%	—	×0.2	🟢 외인	+3.0억	+3.0	+0.0	-0.0	-4.0	+1.0
2026-05-27	2,055	1,906	🔵 -7.25%	—	×0.5	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-1.9	+0.3
2026-05-26	2,130	2,055	🔵 -3.52%	—	×1.5	🔻 개인	-1.8억	-1.8	+0.0	-0.0	+2.1	-0.3
2026-05-22	2,315	2,130	🔵 -7.99%	—	×2.1	🔻 개인	-12.8억	-12.8	+0.0	+0.0	+13.0	-0.2

일자별 사유 (최신 위)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:일반서비스 (smart +73.5억)
• 매크로 원인: 공통 촉매보다 신약개발·특허·제휴 등 종목별 개별 바이오 재료가 각각 부각됨 (보통)