리서치 & 클리핑

매크로-전력에너지-2026-08-14_nxt

21 min read

전력에너지 — 2026-08-14

매크로: 전력에너지 · 종목: 122개 · smart money: -1,216억 · 강세(≥+10%): 2개

원인: 탄소배출권 가격 상승과 UK ETS 대응 수요로 배출권 관리 업체 부각 (신뢰도: 높음)

매크로 합산 매매

smart money외연금투투개그외
-1,216-559-129-590-529+1,975-170

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (122개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1018000 유니슨 🔗8661,000🔴 +15.47%—×4.2⚫ 그외🔴 +4.3억+4.3+0.0+0.0+0.0-25.1+20.9
2413300 티엘엔지니어링 🔗2,2452,495🔴 +11.14%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
3448280 에코아이 🔗7,7208,460➖ 🔴 +9.59%-0.51%p×7.7⚫ 그외🔵 -0.1억-0.1-0.0+0.0+0.0-0.2+0.3
4217320 썬테크 🔗11,00012,000🔴 +9.09%—×2.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
5017940 E1 🔗86,00093,500🔴 +8.72%+4.65%p×0.6🟢 외인🔴 +1.9억+1.9+0.0+0.0+0.0-2.0+0.1
6078930 GS 🔗109,500116,600🔴 +6.48%-0.37%p×1.4🟦 연기금🔵 -238억-483+161+11.7+83.2+155+71.7
7083650 비에이치아이 🔗57,20060,700🔴 +6.12%-1.05%p×3.4🟦 연기금🔵 -49.5억-126+64.9+40.1+11.4-26.9+36.2
8096770 SK이노베이션 🔗122,000128,700🔴 +5.49%+0.00%p×0.8🟢 외인🔴 +302억+314+4.5+36.6-16.6-396+57.5
9010950 S-Oil 🔗139,800147,000🔴 +5.15%-0.43%p×0.8🟢 외인🔴 +92.2억+51.1+37.5-60.8+3.6-51.8+20.4
10018670 SK가스 🔗230,000241,500🔴 +5.00%-1.09%p×1.2🟦 연기금🔴 +26.8억+3.9+24.8-0.8-1.9-28.4+2.4
11079960 동양이엔피 🔗20,15021,150🔴 +4.96%—×0.9🔻 개인🔵 -0.5억-0.4-0.1+0.0+0.0+0.6-0.1
12054220 비츠로시스 🔗1,7871,875🔴 +4.92%—×4.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.3+0.1
13258610 케일럼 🔗1,0411,088🔴 +4.51%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
14015860 일진홀딩스 🔗6,7206,950🔴 +3.42%—×0.8🟢 외인🔴 +1.3억+1.3+0.0+0.2+0.0-1.3-0.2
15036190 금화피에스시 🔗33,20034,250🔴 +3.16%—×1.8🟢 외인🔴 +0.9억+0.9+0.0-0.0+0.0-0.7-0.2
16107640 한중엔시에스 🔗36,60037,750🔴 +3.14%-1.78%p×0.8🔻 개인🔵 -3.6억-2.5-1.1-2.1+0.1+6.0-0.4
17267290 경동도시가스 🔗21,00021,650🔴 +3.10%—×1.9🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0-0.1
18147830 제룡산업 🔗7,0107,220🔴 +3.00%—×1.0🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.8-0.2
19137950 제이씨케미칼 🔗3,2403,325🔴 +2.62%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
20036630 세종텔레콤 🔗7,0007,160🔴 +2.29%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
21012340 뉴인텍 🔗639653🔴 +2.19%—×0.8🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
22004800 효성 🔗164,800168,400🔴 +2.18%-0.79%p×0.5🟣 투신🔴 +4.5억-2.3-0.5+0.4+7.3-5.8+0.9
23004690 삼천리 🔗121,800124,400🔴 +2.13%-0.25%p×0.9🟢 외인🔴 +5.0억+4.3+0.7+0.2+0.0-4.4-0.7
24475150 SK이터닉스 🔗57,10058,300🔴 +2.10%—×0.6⚫ 그외🔴 +28.2억+17.7-3.8+2.5+14.3-77.4+46.7
25267260 HD현대일렉트릭 🔗786,000801,000🔴 +1.91%-0.25%p×0.5🟢 외인🔴 +27.7억+54.6-24.4-17.5-2.5+7.4-17.6
26003480 한진중공업홀딩스 🔗4,7754,860🔴 +1.78%—×1.3🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
27005090 SGC에너지 🔗62,70063,800🔴 +1.75%-0.16%p×0.9🟣 투신🔵 -10.0억-42.6+7.8+3.1+24.8+7.2-0.3
28036460 한국가스공사 🔗35,90036,500🔴 +1.67%-0.28%p×0.7🟢 외인🔴 +32.9억+32.9+0.1-0.1-0.1-33.0+0.2
29032820 우리기술 🔗11,76011,950🔴 +1.62%—×0.6🟢 외인🔴 +10.4억+10.5+0.0-18.5-0.1+9.2-1.1
30096350 대창솔루션 🔗1,8801,908🔴 +1.49%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
31071320 지역난방공사 🔗75,00076,000🔴 +1.33%-0.54%p×0.7🟢 외인🔴 +6.1억+5.3+0.1+0.9+0.7-7.5+0.5
32000500 가온전선 🔗166,000168,000🔴 +1.20%+0.54%p×0.5🔻 개인🔵 -37.2억-38.4+0.0-1.9+1.2+42.8-3.8
33057540 옴니시스템 🔗682690🔴 +1.17%—×0.6🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
34012320 경동인베스트 🔗48,60049,150🔴 +1.13%—×0.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
35002230 피에스텍 🔗5,3905,450🔴 +1.11%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
36115530 씨엔플러스 🔗2,7502,780🔴 +1.09%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.1+0.0
37336260 두산퓨얼셀 🔗37,55037,950🔴 +1.07%+0.27%p×0.4🔻 개인🔵 -65.5억-62.9-17.4+5.6+14.7+56.5+3.5
38297090 씨에스베어링 🔗3,9954,035🔴 +1.00%—×0.5🔻 개인🔵 -0.8억-0.8+0.0-0.1+0.0+0.9+0.0
39015360 INVENI 🔗14,20014,340🔴 +0.99%-0.21%p×0.7🟢 외인🔴 +0.7억+0.7+0.0+0.1+0.0-0.8+0.1
40103590 일진전기 🔗73,50074,200🔴 +0.95%-0.14%p×1.2🔻 개인🔵 -44.4억-9.4-0.7-2.7-34.2+69.5-22.4
41229640 LS에코에너지 🔗48,20048,650🔴 +0.93%+0.72%p×0.9🟢 외인🔵 -0.9억+3.9-4.8-0.9+0.0+1.4+0.3
42128820 대성산업 🔗4,3604,400🔴 +0.92%—×0.9🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.0
43034020 두산에너빌리티 🔗81,90082,600🔴 +0.85%+0.00%p×0.9🔻 개인🔵 -88.1억-152+60.1-179+3.8+269-1.7
44006910 보성파워텍 🔗7,8507,910🔴 +0.76%—×2.2🔻 개인🔵 -29.6억-29.6+0.0+0.0+0.0+29.9-0.3
45034590 인천도시가스 🔗26,50026,700🔴 +0.75%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
46117580 대성에너지 🔗6,8206,870🔴 +0.73%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
47100090 SK오션플랜트 🔗14,34014,440🔴 +0.70%—×0.8🟢 외인🔴 +15.1억+21.1-0.0+0.1-6.0-7.6-7.5
48294630 서남 🔗2,8952,915🔴 +0.69%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
49130660 한전산업 🔗11,90011,980🔴 +0.67%—×1.3🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.1
50015760 한국전력 🔗33,15033,350🔴 +0.60%+0.30%p×1.0🔻 개인🔴 +6.8억+104-46.9-71.4-50.4+131-66.0
51040160 누리플렉스 🔗5,5205,550🔴 +0.54%—×1.0🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
52017390 서울가스 🔗55,60055,900🔴 +0.54%-0.18%p×0.3🟢 외인🔴 +0.5억+0.5+0.0+0.1+0.0-0.6+0.0
53051600 한전KPS 🔗46,00046,250🔴 +0.54%-0.22%p×0.8🔻 개인🔵 -6.5억-7.2+0.8-3.1-0.1+9.2+0.4
54052690 한전기술 🔗100,900101,400🔴 +0.50%+0.40%p×0.8🔻 개인🔵 -16.2억-13.8-1.8-6.7-0.6+26.4-3.5
55100840 SNT에너지 🔗28,40028,500🔴 +0.35%+0.17%p×0.9🔻 개인🔵 -0.4억+1.9-1.3-0.4-1.0+4.4-3.5
56033100 제룡전기 🔗48,50048,650🔴 +0.31%-0.10%p×0.8🔻 개인🔵 -12.3억-12.5+0.0-5.9+0.2+16.2+2.0
57180060 탑선 🔗4,9754,990🔴 +0.30%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
580001A0 덕양에너젠 🔗8,9008,920🔴 +0.22%—×0.9🔻 개인🔴 +0.3억+0.3+0.0-0.0+0.0+1.1-1.5
59126720 수산인더스트리 🔗22,95023,000🔴 +0.22%+0.87%p×1.3🔻 개인🔵 -2.6억-1.7-0.8+0.0+0.0+2.6-0.1
60095910 에스에너지 🔗715716🔴 +0.14%—×0.4🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.6+0.0
61011690 와이투솔루션 🔗3,7653,770🔴 +0.13%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4-0.1
62388050 지투파워 🔗10,43010,440🔴 +0.10%—×18.4🔻 개인🔵 -45.5억-45.6+0.0-1.1+0.2+41.7+4.8
63106240 파인테크닉스 🔗1,3441,345🔴 +0.07%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.1
64119650 KC코트렐 🔗918918⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
65017040 광명전기 🔗932932⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
66068240 다원시스 🔗2,5302,530⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
67250060 모비스 🔗3,0553,055⚪ +0.00%—×0.8🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.0-0.2
68027040 서울전자통신 🔗2,0652,065⚪ +0.00%—×0.5🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
69270520 앱튼 🔗4,0504,050⚪ +0.00%—×0.7🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.7+0.2
70019990 에너토크 🔗5,2405,240⚪ +0.00%—×0.9🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
71224760 엔에스컴퍼니 🔗2,2052,205⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
72313760 캐리 🔗468468⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73258050 테크트랜스 🔗449449⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
74043220 티에스넥스젠 🔗1,7101,710⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
75043200 파루 🔗512512⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
76112610 씨에스윈드 🔗46,90046,850🔵 -0.11%—×0.8🟦 연기금🔴 +14.8억+0.3+15.9-12.2-1.3+3.9-6.6
77016710 대성홀딩스 🔗7,0807,070🔵 -0.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
78013030 하이록코리아 🔗33,60033,550🔵 -0.15%-0.30%p×0.6🟢 외인🔵 -0.9억+2.8-3.6+0.0-0.1+0.9-0.0
79125020 티씨머티리얼즈 🔗6,3506,340🔵 -0.16%—×1.1🔻 개인🔵 -2.6억-2.7+0.0+0.0+0.1+2.7-0.1
80271940 일진하이솔루스 🔗11,50011,450🔵 -0.43%-0.43%p×0.9🔻 개인🔵 -0.5억+0.2-0.7+0.0+0.0+0.5-0.1
81453450 그리드위즈 🔗15,97015,900🔵 -0.44%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
82298040 효성중공업 🔗2,970,0002,957,000🔵 -0.44%+0.10%p×0.6🔻 개인🔵 -149억+79.5-70.8-134-158+323-40.1
83000440 중앙에너비스 🔗12,34012,280🔵 -0.49%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
84001440 대한전선 🔗30,10029,950🔵 -0.50%—×0.7🔻 개인🔵 -52.8억-68.4+17.4-26.1-1.8+81.1-2.3
85101970 우양에이치씨 🔗9,6909,640🔵 -0.52%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
86282720 금양그린파워 🔗7,9907,940🔵 -0.63%—×0.4🔻 개인🔵 -0.5억-0.4-0.0-0.0+0.0+0.5+0.0
87322000 HD현대에너지솔루션 🔗124,200123,300🔵 -0.72%—×0.5🔻 개인🔵 -9.8억+6.2-7.4-1.2-8.5+13.3-2.3
88417200 LS머트리얼즈 🔗12,51012,420🔵 -0.72%—×0.6🔻 개인🔴 +0.1억+0.1+0.0-4.4+0.0+4.5-0.1
89136150 원일티엔아이 🔗8,1908,130🔵 -0.73%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
90002420 세기상사 🔗5,9005,850🔵 -0.85%—×0.3🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0-0.0+0.0
91006260 LS 🔗329,000325,500🔵 -1.06%+0.61%p×1.6🟢 외인🔵 -16.5억+123-46.8-29.9-92.3+68.5-22.1
92053050 지에스이 🔗1,7831,764🔵 -1.07%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
93355690 에이텀 🔗5,1605,100🔵 -1.16%—×1.5🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+1.9-1.6
94377330 이지트로닉스 🔗2,7552,720🔵 -1.27%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
95042370 비츠로테크 🔗9,2809,160🔵 -1.29%—×0.9🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.8-0.0
96024060 흥구석유 🔗10,88010,730🔵 -1.38%—×0.4🔻 개인🔵 -4.8억-4.8+0.0+0.0+0.0+4.9-0.0
97038870 에코심플렉스 🔗1,8681,842🔵 -1.39%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
98099220 SDN 🔗555547🔵 -1.44%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
99010120 LS ELECTRIC 🔗211,000207,500🔵 -1.66%+0.47%p×0.9🔻 개인🔵 -489억-223-88.6-100-177+715-125
100060900 에이전트AI 🔗4,0253,955🔵 -1.74%—×1.1🔻 개인🔵 -0.4억-0.4+0.0-0.1+0.0+1.2-0.7
101126880 제이엔케이글로벌 🔗2,8802,830🔵 -1.74%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
102017510 세명전기 🔗7,9407,800🔵 -1.76%—×0.4🟢 외인🔴 +1.8억+1.8+0.0+0.0+0.0-1.8+0.0
103199820 제일일렉트릭 🔗8,1407,990🔵 -1.84%—×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6-0.0
104007610 선도전기 🔗4,6304,525🔵 -2.27%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
105094820 일진파워 🔗13,07012,760🔵 -2.37%—×1.4🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-0.6-0.7
106047050 포스코인터내셔널 🔗54,60053,300🔵 -2.38%+0.00%p×1.5🟢 외인🔵 -39.6억+91.0-93.7+1.7-36.9+48.0-10.1
107006340 대원전선 🔗15,11014,710🔵 -2.65%—×0.4🔻 개인🔵 -31.0억-30.5+0.0-2.2-0.5+32.5+0.7
108237750 피앤씨테크 🔗4,0203,910🔵 -2.74%—×1.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
109010060 OCI홀딩스 🔗283,500275,000🔵 -3.00%-1.41%p×0.5🔻 개인🔵 -58.7억-54.3-19.0-4.0+14.6+71.2-8.4
110457550 우진엔텍 🔗15,69015,210🔵 -3.06%—×1.1🔻 개인🔵 -3.0억-3.0+0.0+0.0+0.0+2.9+0.1
111389260 대명에너지 🔗15,05014,580🔵 -3.12%—×0.6🟢 외인🔴 +1.5억+2.2+0.0+0.3-0.7-1.6-0.3
112009830 한화솔루션 🔗36,55035,400🔵 -3.15%—×0.5🟢 외인🔵 -15.4억+40.1-11.6+3.0-44.0+26.4-13.9
113062040 산일전기 🔗189,100183,000🔵 -3.23%+0.26%p×1.2🔻 개인🔵 -93.1억+20.7-54.6-10.1-59.2+134-30.6
114100130 동국S&C 🔗1,5681,517🔵 -3.25%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.1+0.0+0.2+0.0
115288620 에스프리즘 🔗4,5754,425🔵 -3.28%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
116189860 서전기전 🔗4,8904,720🔵 -3.48%—×1.6🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
117046120 오르비텍 🔗5,2005,010🔵 -3.65%—×1.3🔻 개인🔵 -3.3억-3.3+0.0+0.0+0.0+6.2-2.9
118082920 비츠로셀 🔗33,25031,750🔵 -4.51%+0.15%p×0.9🔻 개인🔵 -30.0억-26.5-0.3+6.1-3.2+25.8-2.0
119126340 비나텍 🔗76,80073,000🔵 -4.95%+0.13%p×0.8🔻 개인🔵 -25.8억-26.0-0.1+0.4+0.3+24.6+0.9
120060370 LS마린솔루션 🔗34,40032,600🔵 -5.23%+0.29%p×1.0🔻 개인🔵 -13.9억-13.9+0.0-4.7+0.0+18.5+0.1
121105840 우진 🔗15,25014,430🔵 -5.38%—×3.1🔻 개인🔵 -9.4억-5.9-1.2-0.0-2.3+10.5-1.1
122119850 지엔씨에너지 🔗59,50053,500🔵 -10.08%-2.35%p×0.7🔻 개인🔵 -94.8억-63.2-22.4-1.0-9.2+134-38.0

보조 후보 — alternatives 포함 (168개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1107600 새빗켐 🔗2차전지EV🔴 +29.95%🔴 +0.6억
2003010 혜인 🔗소재화학🔴 +29.89%🔴 +0.0억
3092200 디아이씨 🔗자동차🔴 +25.33%🔵 -1.7억
4396300 세아메카닉스 🔗2차전지EV🔴 +15.85%🔴 +3.7억
5017960 한국카본 🔗소재화학➕ 🔴 +12.84%🔵 -4.2억
6005380 현대차 🔗자동차➕ 🔴 +10.19%🔴 +811억
7086390 유니테스트 🔗반도체AI🔴 +9.99%🔴 +2.6억
8005960 동부건설 🔗건설부동산🔴 +8.52%🔴 +4.1억
9416180 신성에스티 🔗2차전지EV🔴 +7.55%🔴 +1.7억
10033500 동성화인텍 🔗소재화학⚡ 🔴 +7.02%🔵 -4.3억
11064760 티씨케이 🔗반도체AI🔴 +6.84%🔴 +22.8억
12042660 한화오션 🔗조선방산🔴 +6.64%🔴 +265억
13101930 인화정공 🔗조선방산🔴 +6.23%🔵 -6.6억
14066970 엘앤에프 🔗2차전지EV🔴 +5.79%🔴 +82.9억
15006400 삼성SDI 🔗2차전지EV🔴 +5.64%🔴 +603억
16014910 성문전자 🔗소재화학🔴 +5.19%🔴 +0.4억
17042600 새로닉스 🔗소비미디어🔴 +5.05%🔴 +0.3억
18004490 세방전지 🔗2차전지EV🔴 +4.73%🔴 +10.0억
19065950 웰크론 🔗소비미디어🔴 +4.34%🔴 +0.1억
20101170 우림피티에스 🔗로봇AI🔴 +4.31%🔵 -0.5억
21014530 극동유화 🔗소재화학🔴 +3.66%🔵 -0.2억
22004020 현대제철 🔗소재화학🔴 +3.66%🔵 -28.2억
23064960 SNT모티브 🔗자동차🔴 +3.61%🔴 +3.0억
24108380 대양전기공업 🔗조선방산🔴 +3.15%🔴 +0.9억
25317870 엔바이오니아 🔗소재화학🔴 +3.12%🔵 -0.2억
26014940 오리엔탈정공 🔗조선방산🔴 +2.85%🔴 +1.7억
27028670 팬오션 🔗운송물류🔴 +2.84%🔴 +32.0억
28009540 HD한국조선해양 🔗조선방산🔴 +2.80%🔴 +86.8억
29015750 성우하이텍 🔗자동차🔴 +2.78%🔴 +8.7억
30067630 HLB생명과학 🔗바이오헬스🔴 +2.60%🔵 -1.9억
31282880 코윈테크 🔗로봇AI🔴 +2.46%🔵 -1.0억
32007280 한국특강 🔗소재화학🔴 +2.46%🔴 +0.1억
33011500 한농화성 🔗소재화학🔴 +2.42%🔴 +0.9억
34082740 한화엔진 🔗조선방산🔴 +2.28%🔵 -136억
35191410 육일씨엔에쓰 🔗소재화학🔴 +2.23%🔵 -0.1억
36005880 대한해운 🔗운송물류🔴 +2.21%🔴 +4.0억
37329180 HD현대중공업 🔗조선방산🔴 +2.20%🔴 +28.1억
38000210 DL 🔗소재화학🔴 +2.16%🔴 +7.2억
39290120 DH오토리드 🔗자동차🔴 +2.08%🔴 +0.2억
40024070 WISCOM 🔗소재화학🔴 +1.93%🔵 -0.1억
41047310 파워로직스 🔗2차전지EV🔴 +1.90%🔴 +1.1억
42243840 신흥에스이씨 🔗2차전지EV🔴 +1.87%🔵 -0.9억
43023350 한국종합기술 🔗건설부동산🔴 +1.86%🔵 -0.2억
44036830 솔브레인홀딩스 🔗반도체AI🔴 +1.85%🔵 -4.3억
45010140 삼성중공업 🔗조선방산🔴 +1.82%🔴 +59.8억
46002150 도화엔지니어링 🔗건설부동산🔴 +1.74%🔵 -0.2억
47005950 이수화학 🔗소재화학🔴 +1.69%🔵 -16.4억
48137400 피엔티 🔗2차전지EV🔴 +1.68%🔴 +5.6억
49028050 삼성E&A 🔗건설부동산🔴 +1.63%🔴 +93.3억
50003070 코오롱글로벌 🔗건설부동산🔴 +1.59%🔴 +0.1억
51267250 HD현대 🔗조선방산🔴 +1.50%🔵 -7.6억
52024840 KBI메탈 🔗소재화학🔴 +1.41%🔵 -7.2억
53373220 LG에너지솔루션 🔗2차전지EV🔴 +1.37%🔴 +147억
54005160 동국산업 🔗소재화학🔴 +1.32%🔴 +0.2억
55215090 솔디펜스 🔗조선방산🔴 +1.29%🔵 -0.1억
56001250 GS글로벌 🔗소재화학🔴 +1.28%🔵 -0.5억
57027710 팜스토리 🔗소비미디어🔴 +1.23%🔴 +0.8억
58000720 현대건설 🔗건설부동산🔴 +1.23%🔵 -32.5억
59023900 풍국주정 🔗소재화학🔴 +1.20%🔴 +0.0억
60021650 한국큐빅 🔗자동차🔴 +1.19%⚪ +0.0억
61161580 필옵틱스 🔗반도체AI🔴 +1.18%🔴 +3.9억
62456040 OCI 🔗소재화학🔴 +1.12%🔴 +12.2억
63003650 미창석유 🔗소재화학🔴 +1.10%🔵 -1.6억
64039610 화성밸브 🔗소재화학🔴 +1.09%🔵 -0.2억
65004430 송원산업 🔗소재화학🔴 +1.03%🔴 +2.8억
66273640 와이엠텍 🔗2차전지EV🔴 +0.95%🔴 +0.1억
67140670 알에스오토메이션 🔗로봇AI🔴 +0.93%🔵 -1.4억
68065350 신성델타테크 🔗소비미디어🔴 +0.92%🔴 +5.3억
69069330 유아이디 🔗소재화학🔴 +0.87%🔴 +0.0억
70290690 소룩스 🔗IT서비스🔴 +0.83%🔵 -1.4억
71036640 HRS 🔗소재화학🔴 +0.82%🔴 +0.1억
72071090 하이스틸 🔗소재화학🔴 +0.80%🔵 -0.1억
73025750 한솔홈데코 🔗소재화학🔴 +0.79%🔵 -0.0억
74109960 앱토크롬 🔗바이오헬스🔴 +0.77%🔵 -0.2억
75004650 창해에탄올 🔗소재화학🔴 +0.75%🔴 +0.7억
76011200 HMM 🔗운송물류🔴 +0.71%🔴 +86.5억
77241690 유니테크노 🔗소재화학🔴 +0.71%🔵 -0.1억
78104700 한국철강 🔗소재화학🔴 +0.71%🔴 +0.0억
79463480 모티브링크 🔗2차전지EV🔴 +0.70%🔴 +0.7억
80126600 BGF에코머티리얼즈 🔗소재화학🔴 +0.68%🔴 +0.1억
81009580 무림P&P 🔗소재화학🔴 +0.64%🔵 -0.0억
82140430 카티스 🔗조선방산🔴 +0.64%⚪ +0.0억
83023160 태광 🔗소재화학🔴 +0.64%🔵 -19.0억
84348350 위드텍 🔗반도체AI🔴 +0.59%🔴 +0.4억
85007690 국도화학 🔗소재화학🔴 +0.53%🔴 +1.7억
86425040 티이엠씨 🔗반도체AI🔴 +0.50%🔴 +1.3억
87012630 HDC 🔗건설부동산🔴 +0.45%🔴 +1.2억
88265560 영화테크 🔗자동차🔴 +0.40%🔴 +0.0억
89121600 나노신소재 🔗2차전지EV🔴 +0.39%🔴 +12.2억
90008970 KBI동양철관 🔗소재화학🔴 +0.36%🔵 -2.1억
91011170 롯데케미칼 🔗소재화학🔴 +0.35%🔵 -18.0억
92111770 영원무역 🔗소비미디어🔴 +0.35%🔴 +6.3억
93017860 DS단석 🔗소재화학🔴 +0.24%🔵 -0.3억
94096630 에스코넥 🔗소재화학🔴 +0.24%🔴 +0.0억
95018120 진로발효 🔗소비미디어🔴 +0.24%🔵 -0.0억
96083310 엘오티베큠 🔗반도체AI🔴 +0.22%🔵 -1.4억
97033530 SJG세종 🔗자동차🔴 +0.14%🔴 +0.1억
98013810 스페코 🔗조선방산🔴 +0.12%🔵 -0.2억
99333430 일승 🔗조선방산🔴 +0.12%🔵 -3.0억
100221980 케이디켐 🔗소재화학🔴 +0.11%⚪ +0.0억
101031510 오스템 🔗자동차🔴 +0.09%🔵 -0.1억
102036560 KZ정밀 🔗소재화학🔴 +0.08%🔴 +0.0억
103002360 SH에너지화학 🔗소재화학🔴 +0.06%🔴 +0.1억
104099520 DGI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
105011810 STX 🔗소재화학⚪ +0.00%⚪ +0.0억
106006050 국영지앤엠 🔗소재화학⚪ +0.00%⚪ +0.0억
107001570 금양 🔗2차전지EV⚪ +0.00%⚪ +0.0억
108069460 대호에이엘 🔗소재화학⚪ +0.00%⚪ +0.0억
109054180 메디콕스 🔗조선방산⚪ +0.00%⚪ +0.0억
110340930 유일에너테크 🔗2차전지EV⚪ +0.00%⚪ +0.0억
111006380 카프로 🔗소재화학⚪ +0.00%⚪ +0.0억
112475430 키스트론 🔗소재화학⚪ +0.00%🔴 +0.4억
113073640 테라사이언스 🔗소재화학⚪ +0.00%⚪ +0.0억
114267270 HD건설기계 🔗건설부동산🔵 -0.07%🔵 -14.8억
115163280 에어레인 🔗소재화학🔵 -0.15%🔴 +0.1억
116459100 위츠 🔗소프트웨어🔵 -0.22%🔴 +0.1억
117364950 에이아이코리아 🔗2차전지EV🔵 -0.25%🔵 -0.0억
118402490 그린리소스 🔗반도체AI🔵 -0.26%🔵 -1.7억
119040610 SG&G 🔗자동차🔵 -0.31%⚪ +0.0억
120054930 유신 🔗건설부동산🔵 -0.33%🔴 +0.2억
121095270 웨이브일렉트로 🔗조선방산🔵 -0.45%🔵 -0.1억
122016250 SGC E&C 🔗건설부동산🔵 -0.57%🔴 +0.1억
123084010 대한제강 🔗소재화학🔵 -0.58%🔵 -0.2억
124058730 다스코 🔗건설부동산🔵 -0.68%🔴 +1.5억
125104040 디에스엠 🔗자동차🔵 -0.72%🔵 -0.7억
126020150 롯데에너지머티리얼즈 🔗2차전지EV🔵 -0.72%🔵 -10.6억
127036930 주성엔지니어링 🔗반도체AI🔵 -0.84%🔵 -172억
128032680 소프트센 🔗IT서비스🔵 -0.86%🔵 -0.1억
129098070 한텍 🔗소재화학🔵 -0.89%🔵 -2.7억
130006360 GS건설 🔗건설부동산🔵 -0.98%🔴 +58.1억
131065530 와이어블 🔗IT서비스🔵 -1.03%🔴 +0.2억
132493330 지에프아이 🔗소재화학🔵 -1.06%🔵 -1.2억
133003720 삼영 🔗소재화학🔵 -1.10%🔴 +4.3억
134215360 우리산업 🔗자동차🔵 -1.13%🔵 -0.0억
135263810 상신전자 🔗소비미디어🔵 -1.14%🔵 -0.0억
136382480 지아이텍 🔗2차전지EV🔵 -1.14%🔴 +0.2억
137004440 삼일씨엔에스 🔗건설부동산🔵 -1.17%🔴 +0.2억
138218410 RFHIC 🔗반도체AI🔵 -1.30%🔵 -16.6억
139092790 넥스틸 🔗소재화학🔵 -1.30%🔵 -4.1억
140059090 미코 🔗반도체AI🔵 -1.44%🔵 -3.6억
141105740 디케이락 🔗조선방산🔵 -1.66%🔵 -0.9억
142014620 성광벤드 🔗조선방산🔵 -1.68%🔵 -34.5억
143248070 솔루엠 🔗IT서비스🔵 -1.92%🔵 -1.4억
144403870 HPSP 🔗반도체AI🔵 -1.94%🔵 -76.2억
145095190 신화프리텍 🔗조선방산🔵 -1.94%🔵 -0.5억
146047040 대우건설 🔗건설부동산🔵 -2.12%🔵 -49.0억
147010130 고려아연 🔗소재화학🔵 -2.27%🔵 -64.5억
148025900 동화기업 🔗소재화학🔵 -2.55%🔵 -3.2억
149224060 더코디 🔗소재화학🔵 -2.61%🔴 +0.0억
150037370 EG 🔗소재화학🔵 -2.63%🔵 -0.1억
151050760 에스폴리텍 🔗소재화학🔵 -2.72%🔵 -0.3억
152441270 파인엠텍 🔗2차전지EV🔵 -2.76%🔵 -6.1억
153004710 한솔테크닉스 🔗반도체AI🔵 -2.82%🔵 -2.0억
154217590 티엠씨 🔗조선방산🔵 -3.07%🔴 +0.2억
155382900 범한퓨얼셀 🔗조선방산🔵 -3.15%🔵 -4.5억
156072990 에이치시티 🔗IT서비스🔵 -3.36%🔴 +0.1억
157008470 부스타 🔗소재화학🔵 -3.45%🔵 -0.3억
158212710 아이에스티이 🔗반도체AI🔵 -3.95%🔵 -2.1억
159077360 덕산하이메탈 🔗반도체AI🔵 -4.25%🔵 -15.1억
160488900 비츠로넥스텍 🔗조선방산🔵 -4.39%🔵 -0.1억
161290520 신도기연 🔗반도체AI🔵 -5.02%🔴 +0.1억
162332570 PS일렉트로닉스 🔗반도체AI🔵 -5.56%🔵 -35.0억
163014680 한솔케미칼 🔗반도체AI🔵 -6.02%🔵 -79.2억
164003030 세아제강지주 🔗소재화학🔵 -6.21%🔴 +2.1억
165054090 삼진엘앤디 🔗소재화학🔵 -6.29%🔵 -0.4억
166010780 아이에스동서 🔗건설부동산🔵 -7.08%🔵 -31.6억
167044490 태웅 🔗소재화학🔵 -9.79%🔵 -23.2억
168452280 한선엔지니어링 🔗소재화학🔵 -13.00%🔵 -16.7억

백링크