199820 제일일렉트릭

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,817억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/IT소프트웨어 · 배선기구 · 분전반 · 스마트홈 · IoT · 전기차 · 와이어하네스
• 네이버 금융: 🔗

기업개요

• 동사는 1980년 설립된 배선기구 및 분전반 제조 전문기업으로 2020년 코스닥에 상장됨.
• 연결대상 종속회사로 쟈베스코리아전자 및 JABEZ VINA COMPANY를 보유하고 있으며, 자동차용 통신 케이블과 친환경 전기차 및 수소차량용 와이어 하네스를 전문 제조하고 있음.
• 동사는 IoT 기반 스마트홈 구현에 필요한 배선기구, 스마트 분전반을 제조하며, 이튼사와 1988년부터 거래하며 글로벌 수준의 기술력을 입증하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	8,140	7,990	🔵 -1.84%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+0.0	+1.6	-0.0
2026-08-13	8,010	8,140	🔴 +1.62%	—	×1.0	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.8	-0.1
2026-08-12	7,760	8,010	🔴 +3.22%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.3	+0.1
2026-08-11	7,740	7,760	🔴 +0.26%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-10	7,350	7,740	🔴 +5.31%	—	×0.8	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.0	-0.1
2026-08-07	7,440	7,350	🔵 -1.21%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-08-06	7,710	7,440	🔵 -3.50%	—	×0.9	🔻 개인	-4.7억	-4.7	+0.0	+0.0	+0.0	+4.7	-0.0
2026-08-05	6,900	7,710	🔴 +11.74%	—	×7.1	🔻 개인	-6.5억	-6.6	+0.0	+0.0	+0.2	+5.1	+1.4
2026-08-04	6,490	6,900	🔴 +6.32%	—	×1.1	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.1	+0.0
2026-08-03	6,390	6,490	🔴 +1.56%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-31	5,600	6,390	🔴 +14.11%	—	×1.6	🟢 외인	+5.5억	+5.5	+0.0	-0.0	+0.0	-5.4	-0.1
2026-07-30	5,630	5,600	🔵 -0.53%	—	×1.2	🟢 외인	+1.8억	+1.8	+0.0	-0.0	+0.0	-1.8	-0.0
2026-07-29	6,280	5,630	🔵 -10.35%	—	×2.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-28	6,900	6,280	🔵 -8.99%	—	×1.2	🔻 개인	-2.7억	-2.7	+0.0	-0.0	+0.0	+2.7	+0.0
2026-07-27	6,930	6,900	🔵 -0.43%	—	×0.8	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+0.0	+1.9	+0.1
2026-07-24	7,320	6,930	🔵 -5.33%	—	×0.8	🔻 개인	-3.2억	-3.2	+0.0	+0.0	+0.0	+3.2	+0.0
2026-07-23	6,700	7,320	🔴 +9.25%	—	×1.1	🟢 외인	+1.7억	+1.7	+0.0	+0.0	+0.0	-1.7	-0.0
2026-07-22	6,640	6,700	🔴 +0.90%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-21	6,500	6,640	🔴 +2.15%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-20	6,860	6,500	🔵 -5.25%	—	×0.6	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+0.0	+1.0	+0.0
2026-07-16	7,300	6,860	🔵 -6.03%	—	×0.6	🔻 개인	-2.6억	-2.6	+0.0	+0.0	+0.0	+2.6	+0.0
2026-07-15	6,970	7,300	🔴 +4.73%	—	×0.5	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.1
2026-07-14	7,110	6,970	🔵 -1.97%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.5	+0.0
2026-07-13	7,700	7,110	🔵 -7.66%	—	×0.9	🔻 개인	-5.9억	-5.9	+0.0	+0.0	+0.0	+5.8	+0.0
2026-07-10	7,010	7,700	🔴 +9.84%	—	×0.5	🟢 외인	+5.0억	+5.0	+0.0	-0.0	+0.0	-4.9	-0.1
2026-07-09	7,080	7,010	🔵 -0.99%	—	×0.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-08	7,580	7,080	🔵 -6.60%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	+0.0
2026-07-07	7,990	7,580	🔵 -5.13%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+2.7	-0.7
2026-07-06	8,230	7,990	🔵 -2.92%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.0	+0.0	+0.8	+0.0
2026-07-03	8,150	8,230	🔴 +0.98%	—	×0.9	🔻 개인	-1.1억	-1.0	+0.0	-0.0	-0.1	+1.4	-0.3
2026-07-02	8,740	8,150	🔵 -6.75%	—	×0.9	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+0.0	+3.1	-0.1
2026-07-01	8,180	8,740	🔴 +6.85%	—	×1.5	🔻 개인	-5.9억	-5.9	+0.0	-0.0	+0.0	+5.4	+0.5
2026-06-30	8,250	8,180	🔵 -0.85%	—	×0.7	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+0.0	+5.2	+0.1
2026-06-29	7,410	8,250	🔴 +11.34%	—	×0.7	🟢 외인	+2.4억	+2.4	+0.0	+0.0	+0.0	-2.4	-0.0
2026-06-26	8,090	7,410	🔵 -8.41%	—	×1.1	🟢 외인	+4.6억	+4.6	+0.0	-0.0	-0.0	-4.5	-0.1
2026-06-25	8,470	8,090	🔵 -4.49%	—	×0.8	🟢 외인	+1.2억	+1.2	+0.0	-0.0	-0.0	-1.1	-0.0
2026-06-24	8,480	8,470	🔵 -0.12%	—	×0.6	🟢 외인	+1.6억	+1.6	+0.0	-0.1	+0.0	-1.6	+0.1
2026-06-23	9,100	8,480	🔵 -6.81%	—	×1.0	🟢 외인	+2.4억	+2.4	+0.0	-0.0	-2.5	+0.1
2026-06-22	9,330	9,100	🔵 -2.47%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	-1.6	+0.1
2026-06-19	9,820	9,330	🔵 -4.99%	—	×1.0	🟢 외인	+3.2억	+3.2	+0.0	-0.0	-2.9	-0.3
2026-06-18	10,270	9,820	🔵 -4.38%	—	×1.1	🔻 개인	-3.6억	-3.6	+0.0	-0.0	+3.8	-0.1
2026-06-17	10,110	10,270	🔴 +1.58%	—	×1.4	🔻 개인	-10.2억	-10.2	+0.0	-0.2	+10.4	-0.0
2026-06-16	10,120	10,110	🔵 -0.10%	—	×0.7	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.6	+0.6
2026-06-15	9,700	10,120	🔴 +4.33%	—	×0.8	🔻 개인	-5.3억	-5.3	+0.0	+0.0	+5.3	+0.0
2026-06-12	9,300	9,700	🔴 +4.30%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.0	-0.6	-0.3
2026-06-11	9,250	9,300	🔴 +0.54%	—	×0.5	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.1
2026-06-10	9,630	9,250	🔵 -3.95%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	-0.0	+2.4	+0.0
2026-06-09	9,070	9,630	🔴 +6.17%	—	×0.6	🟢 외인	+5.6억	+5.6	+0.0	-0.0	-5.5	-0.1
2026-06-08	10,090	9,070	🔵 -10.11%	—	×0.9	🟢 외인	+4.2억	+4.2	+0.0	-0.0	-4.4	+0.2
2026-06-05	10,670	10,090	🔵 -5.44%	—	×0.6	🟢 외인	+2.5억	+2.5	+0.0	-0.0	-2.5	+0.0
2026-06-04	11,040	10,670	🔵 -3.35%	—	×0.6	🔻 개인	-8.4억	-8.4	+0.0	-0.0	+8.4	+0.0
2026-06-02	11,430	11,040	🔵 -3.41%	—	×0.6	🟢 외인	+9.7억	+9.7	+0.0	-0.0	-9.3	-0.4
2026-06-01	11,800	11,430	🔵 -3.14%	—	×0.8	🟢 외인	+8.8억	+8.8	+0.0	-0.1	-7.5	-1.2
2026-05-29	12,270	11,800	🔵 -3.83%	—	×0.3	🟢 외인	+2.9억	+2.9	+0.0	-0.1	-3.0	+0.1
2026-05-28	12,870	12,270	🔵 -4.66%	—	×0.5	🟢 외인	+18.9억	+18.9	+0.0	-0.0	-17.3	-1.6
2026-05-27	13,800	12,870	🔵 -6.74%	—	×0.1	🟢 외인	+9.6억	+9.6	+0.0	-0.1	-10.3	+0.7
2026-05-26	14,200	13,800	🔵 -2.82%	—	×0.2	🟢 외인	+2.1억	+2.1	+0.0	-0.0	-2.1	-0.0
2026-05-22	14,050	14,200	🔴 +1.07%	—	×0.1	🔻 개인	-5.5억	-5.5	+0.0	-0.7	+6.2	-0.0

일자별 사유 (최신 위)

2026-08-05

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,493억)
• 매크로 원인: 두산퓨얼셀 SOFC 첫 해외수출 훈풍+전력기기 실적개선 기대감이 섹터 전반 강세 견인 (보통)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)