079960 동양이엔피

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,572억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/2차전지EV · 매크로/전력에너지 · SMPS · 전력변환 · 충전기 · 태양광 · ESS · EV충전기
• 네이버 금융: 🔗

기업개요

• 동사는 1987년 설립 후 2005년 코스닥 상장된 글로벌 SMPS 제조업체로, 한국·중국·베트남 등 9개 종속회사를 보유하고 있음.
• 주력 제품은 휴대폰 충전기, 디지털 가전용 SMPS, 태양광인버터 등이며, 삼성전자 등 대형 전자업체와 거래계약을 체결해 주문형 제품을 개발·공급하고 있음.
• 전력변환기술을 활용해 ESS 등 전력변환장치를 학계와 연구 중이며, 전기차 충전기 등 환경제품 개발로 신속하게 시장 변화에 대응하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	19,950	19,860	🔵 -0.45%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	-0.1	+0.0	-0.2	+0.0
2026-07-13	20,500	19,950	🔵 -2.68%	—	×0.7	🟡 금투	+0.1억	+0.1	+0.0	+0.2	+0.0	-0.4	+0.1
2026-07-10	19,500	20,500	🔴 +5.13%	—	×0.5	🟢 외인	+2.2억	+2.2	+0.0	-0.1	+0.0	-1.8	-0.3
2026-07-09	19,670	19,500	🔵 -0.86%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.1	+0.0	+0.7	+0.0
2026-07-08	20,500	19,670	🔵 -4.05%	—	×0.8	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.9	+0.2
2026-07-07	20,650	20,500	🔵 -0.73%	—	×0.4	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	+0.0	-0.6	+1.0
2026-07-06	20,800	20,650	🔵 -0.72%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-03	19,990	20,800	🔴 +4.05%	—	×0.6	⚫ 그외	+0.4억	+0.4	+0.0	-0.1	+0.0	-1.5	+1.2
2026-07-02	20,750	19,990	🔵 -3.66%	—	×1.1	⚫ 그외	+0.5억	+0.5	+0.0	+0.1	+0.0	-2.1	+1.6
2026-07-01	20,000	20,750	🔴 +3.75%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	-0.1	+0.0	-0.4	+0.8
2026-06-30	20,100	20,000	🔵 -0.50%	—	×0.5	🔻 개인	-0.5억	-0.5	+0.0	+0.1	+0.0	+0.8	-0.4
2026-06-29	17,750	20,100	🔴 +13.24%	—	×1.4	🟢 외인	+3.0억	+3.0	+0.0	-0.0	+0.0	-1.9	-1.1
2026-06-26	18,610	17,750	🔵 -4.62%	—	×1.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-06-25	19,090	18,610	🔵 -2.51%	—	×0.9	🔻 개인	-0.9억	-0.9	+0.0	-0.0	+0.0	+1.7	-0.7
2026-06-24	18,910	19,090	🔴 +0.95%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	+0.3	-0.9
2026-06-23	19,900	18,910	🔵 -4.97%	—	×1.2	🔻 개인	-0.6억	-0.6	+0.0	-0.2	+1.1	-0.3
2026-06-22	20,450	19,900	🔵 -2.69%	—	×1.2	🔻 개인	-0.2억	-0.2	+0.0	+0.2	+0.8	-0.8
2026-06-19	22,100	20,450	🔵 -7.47%	—	×2.2	🔻 개인	-1.7억	-1.6	-0.1	-0.0	+1.4	+0.3
2026-06-18	22,500	22,100	🔵 -1.78%	—	×1.1	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+1.4	+0.0
2026-06-17	22,150	22,500	🔴 +1.58%	—	×0.7	🔻 개인	-0.6억	-0.6	-0.1	-0.1	+1.0	-0.3
2026-06-16	21,950	22,150	🔴 +0.91%	—	×0.6	🔻 개인	-0.0억	-0.0	+0.0	-0.2	+0.2	+0.1
2026-06-15	22,100	21,950	🔵 -0.68%	—	×1.5	🔻 개인	-1.9억	-1.9	+0.0	+0.2	+1.4	+0.3
2026-06-12	21,200	22,100	🔴 +4.25%	—	×0.4	🔻 개인	-0.1억	-0.0	-0.1	-0.1	+0.4	-0.2
2026-06-11	21,000	21,200	🔴 +0.95%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.1	-0.1	-0.3
2026-06-10	21,350	21,000	🔵 -1.64%	—	×0.4	🔻 개인	-1.5억	-1.4	-0.1	-0.1	+1.4	+0.2
2026-06-09	20,500	21,350	🔴 +4.15%	—	×0.3	🟡 금투	-0.0억	-0.0	+0.0	+0.1	-0.0	-0.1
2026-06-08	21,750	20,500	🔵 -5.75%	—	×0.8	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+1.7	+0.1
2026-06-05	21,750	21,750	⚪ +0.00%	—	×0.6	🔻 개인	-2.1억	-2.1	+0.0	-0.0	+2.2	-0.1
2026-06-04	21,250	21,750	🔴 +2.35%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	21,050	21,250	🔴 +0.95%	—	×0.7	🟢 외인	+1.4억	+1.4	+0.0	-0.4	-1.3	+0.3
2026-06-01	22,200	21,050	🔵 -5.18%	—	×0.8	🟢 외인	+1.1억	+1.1	+0.0	+0.4	-1.5	+0.0
2026-05-29	22,800	22,200	🔵 -2.63%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	-0.3	+2.5	-1.6
2026-05-28	23,400	22,800	🔵 -2.56%	—	×0.7	🟢 외인	+2.2억	+2.2	+0.0	-0.0	-2.1	-0.1
2026-05-27	24,150	23,400	🔵 -3.11%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+1.2	-0.1
2026-05-26	24,200	24,150	🔵 -0.21%	—	×0.7	🔻 개인	-2.9억	-2.9	+0.0	-1.2	+4.1	+0.0
2026-05-22	23,750	24,200	🔴 +1.89%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	-0.9	-0.1	-0.1

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)