099220 SDN
기본 정보
- 섹터: KOSDAQ:유통
- 시가총액: 642억원 (2026-06-30 기준)
- 첫 등장: 2026-06-29 (누적 1일)
- 태그: 매크로/전력에너지 · 태양광 · 태양광모듈 · EPC · 선외기
- 네이버 금융: 🔗
기업개요
- 동사는 1994년 설립, 2009년 코스닥시장에 상장하고 국내 1세대 태양광 기업으로 성장함.
- 태양광 모듈 제조·개발, 프로젝트 EPC 수행 및 유지보수 하는 태양광 사업부와 HONDA MOTOR 국내 총판으로 어업용·레저용 선외기, 부품 공급하는 엔진·조선 사업부를 운영하고 있음.
- 모듈 제품 포트폴리오 다각화, 고효율 백컨택 모듈 확보, 정부기관 협력 프로젝트 통해 글로벌 시장을 확대하고 있음.
출처: 네이버증권 종목분석 (WiseReport)
일자별 등장 (최신 위, 누적)
| 일자 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 715 | 713 | 🔵 -0.28% | — | ×0.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 2026-07-13 | 794 | 715 | 🔵 -9.95% | — | ×0.2 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.8 | +0.1 |
| 2026-07-10 | 755 | 794 | 🔴 +5.17% | — | ×0.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | -0.0 |
| 2026-07-09 | 770 | 755 | 🔵 -1.95% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 2026-07-08 | 811 | 770 | 🔵 -5.06% | — | ×0.2 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |
| 2026-07-07 | 830 | 811 | 🔵 -2.29% | — | ×0.1 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 2026-07-06 | 845 | 830 | 🔵 -1.78% | — | ×0.1 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 2026-07-03 | 845 | 845 | ⚪ +0.00% | — | ×0.2 | ⚫ 그외 | -0.0억 | -0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 2026-07-02 | 917 | 845 | 🔵 -7.85% | — | ×0.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.1 |
| 2026-07-01 | 990 | 917 | 🔵 -7.37% | — | ×1.8 | 🟢 외인 | +2.5억 | +2.5 | +0.0 | +0.0 | +0.0 | -2.6 | +0.1 |
| 2026-06-30 | 937 | 990 | 🔴 +5.66% | — | ×22.7 | 🔻 개인 | -9.4억 | -9.4 | +0.0 | +0.0 | +0.0 | +10.4 | -1.0 |
| 2026-06-29 | 823 | 937 | 🔴 +13.85% | — | ×0.7 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.3 | +0.2 |
| 2026-06-26 | 896 | 823 | 🔵 -8.15% | — | ×1.5 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 2026-06-25 | 950 | 896 | 🔵 -5.68% | — | ×14.9 | 🔻 개인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | +0.5 | -0.7 |
| 2026-06-24 | 955 | 950 | 🔵 -0.52% | — | ×0.7 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.1 | +0.1 |
| 2026-06-23 | 1,004 | 955 | 🔵 -4.88% | — | ×1.2 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.2 | +0.1 | |
| 2026-06-22 | 1,000 | 1,004 | 🔴 +0.40% | — | ×0.5 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 | |
| 2026-06-19 | 1,001 | 1,000 | 🔵 -0.10% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | -0.0 | |
| 2026-06-18 | 1,050 | 1,001 | 🔵 -4.67% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.3 | +0.2 | |
| 2026-06-17 | 1,049 | 1,050 | 🔴 +0.10% | — | ×0.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | -0.3 | +0.0 | |
| 2026-06-16 | 985 | 1,049 | 🔴 +6.50% | — | ×1.8 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | +0.0 | -2.0 | +0.1 | |
| 2026-06-15 | 987 | 985 | 🔵 -0.20% | — | ×0.5 | ⚫ 그외 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.2 | +0.3 | |
| 2026-06-12 | 950 | 987 | 🔴 +3.89% | — | ×1.1 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | -1.6 | +0.2 | |
| 2026-06-11 | 930 | 950 | 🔴 +2.15% | — | ×0.3 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.1 | +0.0 | |
| 2026-06-10 | 950 | 930 | 🔵 -2.11% | — | ×1.4 | 🔻 개인 | -1.8억 | -1.8 | +0.0 | +0.0 | +1.7 | +0.1 | |
| 2026-06-09 | 876 | 950 | 🔴 +8.45% | — | ×0.7 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.7 | +0.0 | |
| 2026-06-08 | 939 | 876 | 🔵 -6.71% | — | ×0.6 | ⚫ 그외 | -0.4억 | -0.4 | +0.0 | +0.0 | -0.1 | +0.5 | |
| 2026-06-05 | 961 | 939 | 🔵 -2.29% | — | ×0.7 | ⚫ 그외 | -0.3억 | -0.3 | +0.0 | +0.0 | -0.0 | +0.4 | |
| 2026-06-04 | 954 | 961 | 🔴 +0.73% | — | ×0.5 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.7 | +0.0 | |
| 2026-06-02 | 999 | 954 | 🔵 -4.50% | — | ×1.4 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.4 | +0.0 | |
| 2026-06-01 | 1,055 | 999 | 🔵 -5.31% | — | ×0.9 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.2 | +0.0 | |
| 2026-05-29 | 1,031 | 1,055 | 🔴 +2.33% | — | ×1.2 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.0 | +2.2 | +0.1 | |
| 2026-05-28 | 1,031 | 1,031 | ⚪ +0.00% | — | ×1.2 | ⚫ 그외 | +0.6억 | +0.6 | +0.0 | +0.0 | -1.5 | +1.0 | |
| 2026-05-27 | 1,085 | 1,031 | 🔵 -4.98% | — | ×0.6 | 🔻 개인 | -0.8억 | -0.8 | +0.0 | -0.0 | +0.7 | +0.0 | |
| 2026-05-26 | 1,104 | 1,085 | 🔵 -1.72% | — | ×0.5 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.0 | -0.6 | +1.1 | |
| 2026-05-22 | 1,086 | 1,104 | 🔴 +1.66% | — | ×0.4 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.1 | +0.2 |
일자별 사유 (최신 위)
2026-06-29
- 사유: —
- 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
- 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)