099220 SDN

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 642억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 태양광 · 태양광모듈 · EPC · 선외기
• 네이버 금융: 🔗

기업개요

• 동사는 1994년 설립되어 2009년 코스닥 시장에 상장한 기업으로, 5개의 비상장 종속회사를 보유하고 있음.
• 태양광 발전시스템, 모듈, 인버터 등을 공급하는 태양광 사업부와 선외기를 공급하는 엔진·조선 사업부를 운영하고 있음.
• 태양광 사업부는 국내 1세대 태양광 기업으로 통합 솔루션을 제공하며, 엔진·조선 사업부는 일본 HONDA 국내 총판으로 소형 선박 엔진 시장 점유율 1위를 기록하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	555	547	🔵 -1.44%	—	×0.8	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	693	555	🔵 -19.91%	—	×6.2	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-12	733	693	🔵 -5.46%	—	×1.5	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.2	+0.1
2026-08-11	676	733	🔴 +8.43%	—	×5.8	🟢 외인	+1.3억	+1.3	+0.0	+0.0	+0.0	-1.3	+0.0
2026-08-10	698	676	🔵 -3.15%	—	×1.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-08-07	638	698	🔴 +9.40%	—	×18.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	-0.1
2026-08-06	655	638	🔵 -2.60%	—	×0.6	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-05	650	655	🔴 +0.77%	—	×0.9	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-04	617	650	🔴 +5.35%	—	×0.9	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-08-03	608	617	🔴 +1.48%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-31	565	608	🔴 +7.61%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-30	569	565	🔵 -0.70%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	605	569	🔵 -5.95%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-28	694	605	🔵 -12.82%	—	×1.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-27	702	694	🔵 -1.14%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-24	744	702	🔵 -5.65%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-23	672	744	🔴 +10.71%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-22	673	672	🔵 -0.15%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	-0.0
2026-07-21	678	673	🔵 -0.74%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.3	-0.0
2026-07-20	712	678	🔵 -4.78%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	724	712	🔵 -1.66%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-15	713	724	🔴 +1.54%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	+0.0	-0.1
2026-07-14	715	713	🔵 -0.28%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-13	794	715	🔵 -9.95%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.8	+0.1
2026-07-10	755	794	🔴 +5.17%	—	×0.1	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	-0.0
2026-07-09	770	755	🔵 -1.95%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-08	811	770	🔵 -5.06%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-07	830	811	🔵 -2.29%	—	×0.1	🔻 개인	-0.2억	-0.2	+0.0	+0.1	+0.0	+0.1	+0.0
2026-07-06	845	830	🔵 -1.78%	—	×0.1	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	-0.0
2026-07-03	845	845	⚪ +0.00%	—	×0.2	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	917	845	🔵 -7.85%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-01	990	917	🔵 -7.37%	—	×1.8	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.6	+0.1
2026-06-30	937	990	🔴 +5.66%	—	×22.7	🔻 개인	-9.4억	-9.4	+0.0	+0.0	+0.0	+10.4	-1.0
2026-06-29	823	937	🔴 +13.85%	—	×0.7	🟢 외인	+1.2억	+1.2	+0.0	+0.0	+0.0	-1.3	+0.2
2026-06-26	896	823	🔵 -8.15%	—	×1.5	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-0.9	+0.0
2026-06-25	950	896	🔵 -5.68%	—	×14.9	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+0.0	+0.5	-0.7
2026-06-24	955	950	🔵 -0.52%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.1	+0.1
2026-06-23	1,004	955	🔵 -4.88%	—	×1.2	🟢 외인	+1.1억	+1.1	+0.0	+0.0	-1.2	+0.1
2026-06-22	1,000	1,004	🔴 +0.40%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-19	1,001	1,000	🔵 -0.10%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-18	1,050	1,001	🔵 -4.67%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.3	+0.2
2026-06-17	1,049	1,050	🔴 +0.10%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-16	985	1,049	🔴 +6.50%	—	×1.8	🟢 외인	+2.0억	+2.0	+0.0	+0.0	-2.0	+0.1
2026-06-15	987	985	🔵 -0.20%	—	×0.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.2	+0.3
2026-06-12	950	987	🔴 +3.89%	—	×1.1	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.6	+0.2
2026-06-11	930	950	🔴 +2.15%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-10	950	930	🔵 -2.11%	—	×1.4	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.7	+0.1
2026-06-09	876	950	🔴 +8.45%	—	×0.7	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-08	939	876	🔵 -6.71%	—	×0.6	⚫ 그외	-0.4억	-0.4	+0.0	+0.0	-0.1	+0.5
2026-06-05	961	939	🔵 -2.29%	—	×0.7	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	-0.0	+0.4
2026-06-04	954	961	🔴 +0.73%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-02	999	954	🔵 -4.50%	—	×1.4	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	+0.0
2026-06-01	1,055	999	🔵 -5.31%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.0
2026-05-29	1,031	1,055	🔴 +2.33%	—	×1.2	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+2.2	+0.1
2026-05-28	1,031	1,031	⚪ +0.00%	—	×1.2	⚫ 그외	+0.6억	+0.6	+0.0	+0.0	-1.5	+1.0
2026-05-27	1,085	1,031	🔵 -4.98%	—	×0.6	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.7	+0.0
2026-05-26	1,104	1,085	🔵 -1.72%	—	×0.5	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	-0.6	+1.1
2026-05-22	1,086	1,104	🔴 +1.66%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	+0.0	+0.1	+0.2

일자별 사유 (최신 위)

2026-07-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +10.5억)
• 매크로 원인: 국제유가 급등發 신재생주 강세에 AI·데이터센터 전력수요·전력기기 2분기 호실적이 겹쳐 섹터 동반 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +292억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)