015860 일진홀딩스

기본 정보

• 섹터: KOSPI:금융
• 시가총액: 3,049억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 지주회사 · 전선 · 중전기 · 수소저장용기 · 합성다이아몬드 · 수소
• 네이버 금융: 🔗

기업개요

• 동사는 1982년 일진전기공업으로 설립되고 2008년 순수지주회사로 전환했음.
• 주요 종속회사로 전선·중전기 사업의 일진전기, 공업용 다이아몬드 제조의 일진다이아몬드, 수소저장용기 전문기업 일진하이솔루스, 부동산 임대사업의 일진디앤코 등을 보유하고 있음.
• 동사는 자회사 지분 소유와 브랜드 로열티로 수익을 창출하며, 자회사들은 전력망 Total Solution 제공 등 각 분야에서 기술 경쟁력을 확보하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	6,720	6,950	🔴 +3.42%	—	×0.8	🟢 외인	+1.3억	+1.3	+0.0	+0.2	+0.0	-1.3	-0.2
2026-08-13	6,800	6,720	🔵 -1.18%	—	×1.2	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.4	-0.2
2026-08-12	6,570	6,800	🔴 +3.50%	—	×3.5	⚫ 그외	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-08-11	6,470	6,570	🔴 +1.55%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-10	6,340	6,470	🔴 +2.05%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-08-07	6,250	6,340	🔴 +1.44%	—	×1.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-06	6,190	6,250	🔴 +0.97%	—	×1.0	🟢 외인	+0.3억	+0.3	+0.0	-0.0	+0.0	-0.3	-0.0
2026-08-05	5,900	6,190	🔴 +4.92%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.1	-0.8	+0.1
2026-08-04	5,630	5,900	🔴 +4.80%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-08-03	5,700	5,630	🔵 -1.23%	—	×0.8	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.9	-0.0
2026-07-31	4,980	5,700	🔴 +14.46%	—	×1.7	⚫ 그외	+0.6억	+1.4	+0.0	+0.7	-0.8	-3.1	+1.8
2026-07-30	5,010	4,980	🔵 -0.60%	—	×1.5	🟢 외인	+0.3억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-29	5,380	5,010	🔵 -6.88%	—	×2.5	🔻 개인	-3.6억	-3.5	+0.0	+0.0	-0.0	+3.9	-0.4
2026-07-28	5,730	5,380	🔵 -6.11%	—	×1.4	🔻 개인	-3.2억	-3.2	-0.0	-0.0	+0.0	+3.1	+0.2
2026-07-27	5,820	5,730	🔵 -1.55%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.1	+0.0	+1.3	+0.0
2026-07-24	5,940	5,820	🔵 -2.02%	—	×0.6	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.1	+0.6	+0.0
2026-07-23	5,580	5,940	🔴 +6.45%	—	×0.6	🟢 외인	+0.7억	+0.8	+0.0	-0.0	-0.1	-0.7	-0.0
2026-07-22	5,480	5,580	🔴 +1.82%	—	×1.0	🟢 외인	+1.9억	+1.9	+0.0	+0.0	+0.0	-2.0	+0.0
2026-07-21	5,420	5,480	🔴 +1.11%	—	×0.9	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.1	-0.1
2026-07-20	5,640	5,420	🔵 -3.90%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	-0.0	-0.0	+0.7	-0.0
2026-07-16	5,760	5,640	🔵 -2.08%	—	×0.6	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-15	5,610	5,760	🔴 +2.67%	—	×0.8	🟢 외인	+0.4억	+0.6	-0.2	-0.0	+0.0	-0.4	+0.0
2026-07-14	5,580	5,610	🔴 +0.54%	—	×1.1	🔻 개인	-0.5억	-0.3	-0.2	+0.0	+0.0	+0.5	+0.1
2026-07-13	5,900	5,580	🔵 -5.42%	—	×1.3	🔻 개인	-3.5억	-3.5	+0.0	-0.0	+0.0	+2.0	+1.5
2026-07-10	5,560	5,900	🔴 +6.12%	—	×0.5	🟢 외인	+0.9억	+1.0	+0.0	+0.0	-0.1	-0.8	-0.1
2026-07-09	5,550	5,560	🔴 +0.18%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	-0.1	+0.8	+0.1
2026-07-08	5,990	5,550	🔵 -7.35%	—	×1.3	🔻 개인	-2.7억	-2.7	+0.0	+0.0	+0.1	+2.5	+0.1
2026-07-07	6,070	5,990	🔵 -1.32%	—	×0.7	🔻 개인	-1.6억	-1.9	+0.0	+0.0	+0.3	+1.4	+0.3
2026-07-06	6,220	6,070	🔵 -2.41%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-03	6,190	6,220	🔴 +0.48%	—	×0.6	🔻 개인	-0.1억	-0.1	+0.0	-0.0	-0.0	+0.8	-0.6
2026-07-02	6,410	6,190	🔵 -3.43%	—	×0.6	🔻 개인	-1.7억	-1.7	+0.0	+0.0	+0.0	+1.6	+0.1
2026-07-01	6,180	6,410	🔴 +3.72%	—	×0.7	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+1.1	-0.2
2026-06-30	6,360	6,180	🔵 -2.83%	—	×0.5	🔻 개인	-3.2억	-3.0	+0.0	+0.1	-0.2	+3.2	-0.1
2026-06-29	5,740	6,360	🔴 +10.80%	—	×0.7	🟢 외인	+0.5억	+0.5	+0.0	+0.1	+0.0	-0.6	+0.0
2026-06-26	6,120	5,740	🔵 -6.21%	—	×0.9	🔻 개인	-0.1억	-0.2	+0.0	+0.0	+0.1	+0.3	-0.3
2026-06-25	6,330	6,120	🔵 -3.32%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.0	+0.4	+0.0
2026-06-24	6,370	6,330	🔵 -0.63%	—	×0.8	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-23	6,660	6,370	🔵 -4.35%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.5	-0.1
2026-06-22	6,980	6,660	🔵 -4.58%	—	×0.5	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.7	+0.1
2026-06-19	7,180	6,980	🔵 -2.79%	—	×0.7	🟢 외인	+1.0억	+1.0	+0.0	+0.0	-0.8	-0.2
2026-06-18	7,280	7,180	🔵 -1.37%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	-0.3	+0.7	-0.5
2026-06-17	7,440	7,280	🔵 -2.15%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	-0.1	+2.4	-0.2
2026-06-16	7,400	7,440	🔴 +0.54%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.2	+0.9	+0.7
2026-06-15	7,010	7,400	🔴 +5.56%	—	×1.8	🔻 개인	-7.8억	-7.8	+0.0	+0.2	+5.6	+2.0
2026-06-12	6,720	7,010	🔴 +4.32%	—	×1.0	🔻 개인	-3.7억	-3.7	+0.0	+0.3	+3.0	+0.3
2026-06-11	6,860	6,720	🔵 -2.04%	—	×0.5	🔻 개인	-1.3억	-1.2	-0.1	-0.0	+1.2	+0.1
2026-06-10	6,990	6,860	🔵 -1.86%	—	×0.6	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+1.6	+0.2
2026-06-09	6,700	6,990	🔴 +4.33%	—	×0.7	🔻 개인	-2.9억	-2.9	+0.0	-0.0	+2.8	+0.1
2026-06-08	7,500	6,700	🔵 -10.67%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.1	+4.3	-2.8
2026-06-05	7,630	7,500	🔵 -1.70%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+1.4	-1.2
2026-06-04	7,900	7,630	🔵 -3.42%	—	×0.7	🔻 개인	+1.1억	+1.1	+0.0	-0.1	+3.9	-5.0
2026-06-02	8,340	7,900	🔵 -5.28%	—	×1.0	🔻 개인	-1.6억	-1.6	+0.0	-0.0	+1.7	-0.1
2026-06-01	8,840	8,340	🔵 -5.66%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+1.0	-1.0
2026-05-29	9,450	8,840	🔵 -6.46%	—	×0.7	🔻 개인	-2.6억	-1.9	-0.8	+0.0	+1.9	+0.7
2026-05-28	9,530	9,450	🔵 -0.84%	—	×0.7	🟢 외인	+7.3억	+6.5	+0.8	+0.0	-1.7	-5.6
2026-05-27	10,170	9,530	🔵 -6.29%	—	×0.6	🟢 외인	+5.3억	+6.6	-1.3	-0.3	+0.5	-5.5
2026-05-26	10,720	10,170	🔵 -5.13%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	-0.6	-1.2	-1.1
2026-05-22	11,170	10,720	🔵 -4.03%	—	×0.5	🟢 외인	+5.9억	+5.9	+0.0	-0.4	-4.6	-0.8

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:금융 (smart +5,359억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:금융 (smart -3,407억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)