리서치 & 클리핑

섹터-KOSPI-금융-2026-08-11_krx

7 min read

KOSPI:금융 — 2026-08-11

sector_code: 1021 · smart money: +151억 · 외+기관: -25.4억 · RS: +0.2bp

섹터 합산 매매

smart money외연금투투개그외
+151+495-146-253-199+73.3+29.0

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (110개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1001450 현대해상 🔗40,95044,050🔴 +7.57%—×2.2🟢 외인+181억+95.6+73.7-9.9+11.5-164-6.5
2000640 동아쏘시오홀딩스 🔗91,10097,000🔴 +6.48%—×2.1🟢 외인+1.3억+5.1-1.0-0.1-2.9-5.3+4.2
3016880 웅진 🔗2,0352,150🔴 +5.65%—×0.7⚫ 그외+0.3억+0.3+0.0+0.0+0.0-1.4+1.1
4026890 스틱인베스트먼트 🔗8,2508,550🔴 +3.64%—×0.8🟡 금투-0.2억-0.2+0.0+0.8+0.0-0.6+0.0
5032830 삼성생명 🔗279,500289,500🔴 +3.58%—×0.6⚫ 그외+53.0억+28.3+12.8-130+11.8-21.4+98.6
6034730 SK 🔗509,000524,000🔴 +2.95%—×0.5🟢 외인+135억+161-22.0-66.7-3.9-75.3+6.9
7096760 JW홀딩스 🔗3,9454,060🔴 +2.92%—×1.8🟢 외인+1.3억+1.3+0.0-0.0+0.0-1.3+0.0
8499790 GS피앤엘 🔗42,70043,900🔴 +2.81%—×0.6⚫ 그외-0.7억-3.4+1.2+3.4+1.5-7.3+4.6
9088350 한화생명 🔗4,6104,725🔴 +2.49%—×0.9🟢 외인+12.8억+11.0+1.1+0.9+0.8-14.7+1.0
10071050 한국금융지주 🔗193,400198,100🔴 +2.43%—×0.8🟢 외인+81.7억+96.3-16.8-39.1+2.2-57.6+15.0
11005740 크라운해태홀딩스 🔗5,7805,920🔴 +2.42%—×1.6🔻 개인-0.7억-0.7+0.0+0.0+0.0+0.7-0.0
12044820 코스맥스비티아이 🔗25,00025,600🔴 +2.40%—×2.1🟢 외인+2.2억+1.4+0.8+0.1-0.0-2.0-0.3
13000810 삼성화재 🔗627,000641,000🔴 +2.23%—×0.8🟦 연기금-5.1억-103+83.2+21.5+14.9-16.7+0.3
14363280 티와이홀딩스 🔗1,8771,917🔴 +2.13%—×0.7🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.0
15006120 SK디스커버리 🔗52,60053,700🔴 +2.09%—×0.8⚫ 그외+0.1억+0.3-0.2-0.2-0.0-1.0+1.1
16001720 신영증권 🔗152,000155,100🔴 +2.04%—×1.0🟦 연기금+0.9억-2.7+4.1+1.2-0.6-2.9+0.8
17244920 에이플러스에셋 🔗12,92013,180🔴 +2.01%—×0.6🟡 금투+0.2억+0.2+0.0+1.7-0.0-2.0+0.1
18007860 서연 🔗8,2508,400🔴 +1.82%—×1.1🟦 연기금+0.4억+0.2+0.2-0.0+0.0-0.4+0.0
19175330 JB금융지주 🔗28,25028,750🔴 +1.77%—×0.7🟡 금투+7.5억+3.0+5.1+9.1-0.6-13.7-2.9
20005830 DB손해보험 🔗161,700164,500🔴 +1.73%—×0.7🟦 연기금+39.2억-30.9+58.9-38.9+11.3-11.1+10.8
21123890 한국자산신탁 🔗2,3202,360🔴 +1.72%—×0.9🟢 외인+0.9억+0.9+0.0+0.0-0.0-0.6-0.3
22004150 한솔홀딩스 🔗3,2003,255🔴 +1.72%—×0.5🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3+0.0
23192400 쿠쿠홀딩스 🔗26,45026,900🔴 +1.70%—×1.3🟢 외인+2.8억+1.8+1.0+0.1-0.0-3.1+0.1
24000370 한화손해보험 🔗6,0306,130🔴 +1.66%—×1.2⚫ 그외+2.8억+1.0+1.8+0.1+0.0-5.9+3.0
25030210 다올투자증권 🔗3,7853,845🔴 +1.59%—×1.4🟡 금투-0.1억-0.1+0.0+0.3+0.0-0.2-0.0
26036530 SNT홀딩스 🔗48,15048,900🔴 +1.56%—×0.4🟢 외인+1.0억+1.6+0.0-0.0-0.6-1.0+0.1
27015860 일진홀딩스 🔗6,4706,570🔴 +1.55%—×0.8🟢 외인+0.7억+0.7+0.0-0.0-0.0-0.7+0.0
28001200 유진투자증권 🔗4,3754,440🔴 +1.49%—×0.6🟢 외인+3.4억+3.2+0.0+0.8+0.2-4.6+0.4
29001500 현대차증권 🔗8,1108,230🔴 +1.48%—×0.8🟢 외인+4.4억+4.4+0.0-2.9-0.0-1.4-0.1
30377300 카카오페이 🔗44,25044,900🔴 +1.47%—×1.0⚫ 그외+9.6억+12.0-5.6+10.8+3.2-51.5+31.1
31180640 한진칼 🔗116,200117,900🔴 +1.46%—×1.2🟢 외인+10.6억+13.0-1.0+1.6-1.4-18.0+5.9
32012630 HDC 🔗22,65022,950🔴 +1.32%—×0.7⚫ 그외-1.5억-1.3+0.0+0.1-0.1-0.8+2.2
33003550 LG 🔗106,900108,300🔴 +1.31%—×0.8🟢 외인+67.5억+67.7-0.4-32.0+0.2-34.0-1.5
34013570 디와이 🔗4,2154,270🔴 +1.30%—×0.7🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
35060980 HL홀딩스 🔗40,10040,600🔴 +1.25%—×1.1🟢 외인+2.4억+3.6-1.2+0.0-0.0-2.4+0.0
36000540 흥국화재 🔗3,3153,355🔴 +1.21%—×1.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
37003470 유안타증권 🔗4,6354,685🔴 +1.08%—×0.8🟢 외인+2.1억+3.9-1.9+0.8-0.0-2.9+0.0
380126Z0 삼성에피스홀딩스 🔗422,000426,500🔴 +1.07%—×0.8🟦 연기금+36.9억+7.4+24.0-5.9+5.6-31.6+0.5
39316140 우리금융지주 🔗33,45033,800🔴 +1.05%—×0.9🟢 외인+236억+119+105-24.7+12.4-154-58.1
40000320 노루홀딩스 🔗16,55016,700🔴 +0.91%—×0.9🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.3-0.1
41001510 SK증권 🔗2,3002,320🔴 +0.87%—×0.7🟢 외인+2.0억+2.0+0.0+0.3+0.0-2.4+0.1
42008930 한미사이언스 🔗45,80046,200🔴 +0.87%—×1.4🟦 연기금+25.7억+12.3+16.2+3.7-2.9-35.0+5.6
43016610 DB증권 🔗9,2509,330🔴 +0.86%—×0.5🟢 외인+0.4억+0.4+0.0+0.0-0.0-0.5+0.1
44008060 대덕 🔗15,22015,340🔴 +0.79%—×0.7🟢 외인+0.3억+0.5-0.2+0.1-0.0-0.4-0.0
45034830 한국토지신탁 🔗1,1511,160🔴 +0.78%—×0.8🟢 외인+0.6억+0.6+0.0+0.0+0.0-0.6-0.0
46007540 샘표 🔗45,70046,050🔴 +0.77%—×0.8🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
47383800 LX홀딩스 🔗8,0608,120🔴 +0.74%—×1.4🔻 개인-1.5억-1.5+0.0+0.1-0.0+1.4+0.0
48012320 경동인베스트 🔗48,10048,450🔴 +0.73%—×0.6🟢 외인+0.3억+0.3+0.0+0.0-0.0-0.3+0.0
49323410 카카오뱅크 🔗22,05022,200🔴 +0.68%—×0.8🟢 외인+8.4억+7.3+1.6+6.2-0.6-14.4-0.1
50107590 미원홀딩스 🔗53,40053,700🔴 +0.56%—×0.0🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.0-0.0
51006840 AK홀딩스 🔗7,4907,530🔴 +0.53%—×0.5⚫ 그외-0.0억-0.0+0.0+0.0-0.0-0.1+0.1
520030R0 대신밸류리츠 🔗3,9603,980🔴 +0.51%—×0.6🟢 외인+0.2억+0.2+0.0+0.1+0.0-0.3-0.0
53039490 키움증권 🔗298,500300,000🔴 +0.50%—×0.5🟦 연기금+27.0억+4.8+13.5-27.4+8.7-4.8+5.1
54003690 코리안리 🔗14,64014,710🔴 +0.48%—×1.0🔻 개인-1.2억-0.4+0.0+1.7-0.9+2.4-3.0
55000140 하이트진로홀딩스 🔗8,3308,370🔴 +0.48%—×0.6⚫ 그외-0.1억-0.1+0.0-0.1+0.0+0.0+0.1
56031210 서울보증보험 🔗44,25044,450🔴 +0.45%—×0.7🟦 연기금+1.5억+0.5+1.0+0.1+0.0-0.7-0.9
57003530 한화투자증권 🔗4,5554,575🔴 +0.44%—×0.5🔻 개인-3.7억-3.9+0.2+0.4-0.0+3.4-0.1
58402340 SK스퀘어 🔗941,000945,000🔴 +0.43%—×0.6🟢 외인+23.7억+646-492-66.6-130+103-60.5
59001230 동국홀딩스 🔗1,9601,968🔴 +0.41%—×1.0🔻 개인-0.3억-0.5+0.1-0.2+0.0+0.5+0.0
60481850 신한글로벌액티브리츠 🔗1,0001,004🔴 +0.40%—×1.7🔻 개인-0.2억-0.2+0.0-0.1+0.0+0.2+0.0
61084690 대상홀딩스 🔗7,9407,970🔴 +0.38%—×0.3🔻 개인-0.2억-0.2+0.0+0.0+0.0+0.2+0.0
62001800 오리온홀딩스 🔗27,85027,950🔴 +0.36%—×0.8⚫ 그외+0.4억+0.4+0.0-0.5+0.1-0.4+0.5
63005940 NH투자증권 🔗28,25028,350🔴 +0.35%—×0.6🟢 외인+5.6억+12.0-6.6+5.1+0.1-9.7-1.0
64138040 메리츠금융지주 🔗123,400123,800🔴 +0.32%—×0.8🟡 금투+39.6억-7.7+43.0+46.3+4.4-88.8+2.8
65078930 GS 🔗97,20097,500🔴 +0.31%—×0.8🟦 연기금+18.1억-67.0+62.3+13.3+22.9+17.6-49.0
66003460 유화증권 🔗3,2003,210🔴 +0.31%—×1.2🟢 외인+0.3억+0.5-0.2+0.1+0.0-0.6+0.2
67487570 HS효성 🔗47,25047,350🔴 +0.21%—×0.2🟢 외인+0.2억+0.2+0.0-0.0-0.0-0.1-0.1
68001270 부국증권 🔗56,70056,800🔴 +0.18%—×0.3🟢 외인+0.3억+0.3+0.0+0.1-0.0-0.4-0.0
69000070 삼양홀딩스 🔗60,30060,400🔴 +0.17%—×0.2🔻 개인-0.0억-0.0+0.0-0.0-0.0+0.0+0.0
70005440 현대지에프홀딩스 🔗11,84011,860🔴 +0.17%—×0.6⚫ 그외-0.7억-1.1-0.0-0.7+0.4-3.1+4.6
71006220 제주은행 🔗9,3009,310🔴 +0.11%—×0.8🔻 개인+2.7억+2.7+0.0+0.0+0.0+3.3-6.0
72009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73072710 농심홀딩스 🔗91,00091,000⚪ +0.00%—×1.1🟢 외인+1.2억+1.8+0.0-0.0-0.6-0.8-0.4
74088980 맥쿼리인프라 🔗9,9809,980⚪ +0.00%—×0.6🟢 외인+0.8억+15.1+0.0+3.4-14.3+10.4-14.7
75003030 세아제강지주 🔗113,100113,000🔵 -0.09%—×0.7🟢 외인-0.3억+4.3+0.0+0.9-4.6+0.6-1.2
76016360 삼성증권 🔗92,80092,700🔵 -0.11%—×0.6🔻 개인-32.2억-6.8-26.4+4.1+1.0+23.4+4.8
77005810 풍산홀딩스 🔗37,95037,900🔵 -0.13%—×0.6⚫ 그외+2.4억+1.2+0.0+0.0+1.1-4.4+1.9
78001750 한양증권 🔗19,72019,680🔵 -0.20%—×0.4🔻 개인-0.3억-0.1-0.2+0.0+0.0+0.2+0.1
79000590 CS홀딩스 🔗68,70068,500🔵 -0.29%—×0.6🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1+0.0
80030610 교보증권 🔗10,12010,090🔵 -0.30%—×0.7🟢 외인+0.7억+0.4+0.3+0.1+0.0-0.7+0.0
81138930 BNK금융지주 🔗14,95014,900🔵 -0.33%—×0.8🔻 개인-6.9억-2.5-1.7-0.3-2.7+12.3-5.1
82027410 BGF 🔗4,1854,170🔵 -0.36%—×0.7🔻 개인-0.2억-0.2+0.0+0.0-0.0+0.2+0.0
83002020 코오롱 🔗27,10027,000🔵 -0.37%—×0.4🔻 개인-0.5억-0.5-0.0+0.0+0.1+1.9-1.4
84003540 대신증권 🔗26,40026,300🔵 -0.38%—×0.6🔻 개인-5.0억-1.4-3.6+0.5-0.0+4.5+0.0
85007700 F&F홀딩스 🔗14,60014,540🔵 -0.41%—×0.5🔻 개인+0.3억+0.3+0.0-0.6+0.0+0.3+0.0
86267250 HD현대 🔗226,000224,500🔵 -0.66%—×0.7🟦 연기금+5.0억-79.4+51.5-5.9+32.8-1.6+2.5
87139130 iM금융지주 🔗17,18017,060🔵 -0.70%—×0.5🟡 금투-10.9억-0.9-9.7+8.1-0.3+1.9+1.0
88024110 기업은행 🔗20,30020,150🔵 -0.74%—×0.8🔻 개인-53.8억-55.5+1.3+2.7+0.3+67.7-16.6
89024720 콜마홀딩스 🔗10,08010,000🔵 -0.79%—×2.2🟢 외인+4.4억+4.1+0.2+2.8+0.0-7.4+0.3
90415640 KB발해인프라 🔗10,35010,260🔵 -0.87%—×1.2🟡 금투-1.7억+0.7+0.0+4.0-2.4+0.4-2.7
91029780 삼성카드 🔗47,70047,250🔵 -0.94%—×0.8🔻 개인-14.0억-13.1-0.9+3.4+0.0+10.8-0.2
92055550 신한지주 🔗105,500104,500🔵 -0.95%—×0.8⚫ 그외-72.0억+4.8-25.1+7.8-51.7+9.8+54.4
93000400 롯데손해보험 🔗2,0352,015🔵 -0.98%—×0.3🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.3+0.0
94279570 케이뱅크 🔗5,6305,570🔵 -1.07%—×0.7🔻 개인-10.1억-5.0-4.1-0.1-1.0+12.6-2.4
95009540 HD한국조선해양 🔗404,000398,000🔵 -1.49%—×0.7🟢 외인+167억+104+38.0-108+25.0-47.6-11.5
96006040 동원산업 🔗37,70037,100🔵 -1.59%—×1.4🟢 외인+1.4억+3.7+3.1+0.4-5.5-0.9-0.9
97009970 영원무역홀딩스 🔗200,500197,000🔵 -1.75%—×0.8🔻 개인-1.8억-0.5+0.1+0.1-1.5+1.3+0.4
98086790 하나금융지주 🔗130,000127,700🔵 -1.77%—×0.7⚫ 그외-99.0억-17.9-49.8+13.4-31.2+38.2+47.4
99004990 롯데지주 🔗24,10023,650🔵 -1.87%—×0.8🔻 개인-12.4억-8.9-4.2-0.1+0.6+12.3+0.2
100004800 효성 🔗162,500159,000🔵 -2.15%—×0.4🔻 개인-1.2억+0.6+0.0-0.0-1.8+2.0-0.8
101010060 OCI홀딩스 🔗280,500273,500🔵 -2.50%—×0.6🔻 개인-101억-78.6+4.2-5.3-26.9+64.1+42.5
102085620 미래에셋생명 🔗17,86017,390🔵 -2.63%—×0.8🟦 연기금+1.3억-0.7+1.9+0.5-0.0-1.9+0.1
103105560 KB금융 🔗171,600166,600🔵 -2.91%—×1.0🔻 개인-472억-339-72.3+178-61.6+333-38.6
104006260 LS 🔗333,500322,500🔵 -3.30%—×0.8🔻 개인-48.4억-23.9-13.2-2.3-11.4+75.1-24.3
105000240 한국앤컴퍼니 🔗25,90025,000🔵 -3.47%—×1.1🟦 연기금+3.2억+0.7+2.6+0.8-0.2+1.6-5.6
106006200 한국전자홀딩스 🔗2,1402,060🔵 -3.74%—×1.2🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.2+0.0
107229640 LS에코에너지 🔗48,95046,800🔵 -4.39%—×0.6🔻 개인-6.8억-6.9+0.4+1.9-0.3+4.9-0.0
108006800 미래에셋증권 🔗37,25035,500🔵 -4.70%—×0.6🔻 개인-125억-91.1-36.0-29.8+1.8+151+4.1
109001040 CJ 🔗146,000135,800🔵 -6.99%—×1.5🔻 개인-0.1억-24.5+35.4-17.5-11.1+38.6-21.0
110001290 상상인증권 🔗1,2051,090🔵 -9.54%—×1.6🔻 개인-0.9억-0.9+0.0-0.0+0.0+0.9+0.0

백링크