001510 SK증권

기본 정보

• 섹터: KOSPI:금융
• 시가총액: 5,793억원 (2026-06-30 기준)
• 첫 등장: 2026-06-12 (누적 1일)
• 태그: 매크로/금융 · 증권 · 위탁매매 · IB · 자산관리
• 네이버 금융: 🔗

기업개요

• 동사는 1955년 설립되어 대한민국 자본시장과 함께 성장한 금융투자회사로, 1986년 유가증권시장에 상장했음.
• 투자매매업, 투자중개업, 투자자문업, 신탁업을 영위하며, 주식·채권·파생상품 중개 및 자산관리, 증권 인수·주선, M&A 중개 등을 수행하고 있음.
• 고객·주주·구성원·사회의 행복과 성장을 돕고, 지속적인 혁신과 차별화된 금융역량으로 자본시장 발전에 기여하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,370	2,415	🔴 +1.90%	—	×1.1	🟢 외인	+3.2억	+3.2	+0.0	+0.1	+0.0	-3.3	+0.0
2026-08-13	2,390	2,370	🔵 -0.84%	—	×1.4	🔻 개인	-15.3억	-15.3	+0.0	+0.1	+0.0	+14.9	+0.3
2026-08-12	2,320	2,390	🔴 +3.02%	—	×0.8	🟢 외인	+2.1억	+2.0	+0.2	+0.5	+0.0	-2.7	+0.1
2026-08-11	2,300	2,320	🔴 +0.87%	—	×0.6	🟢 외인	+2.0억	+2.0	+0.0	+0.3	+0.0	-2.4	+0.1
2026-08-10	2,215	2,300	🔴 +3.84%	—	×0.8	🟢 외인	+5.3억	+5.3	+0.0	-0.1	+0.0	-5.5	+0.3
2026-08-07	2,225	2,215	🔵 -0.45%	—	×0.8	🔻 개인	-7.4억	-7.6	+0.2	+0.1	+0.0	+7.3	+0.1
2026-08-06	2,230	2,225	🔵 -0.22%	—	×1.1	🔻 개인	-9.0억	-9.1	+0.2	+3.7	+0.0	+8.0	-2.7
2026-08-05	2,105	2,230	🔴 +5.94%	—	×1.1	🟢 외인	+4.5억	+4.4	+0.0	-0.0	+0.1	-4.8	+0.3
2026-08-04	2,030	2,105	🔴 +3.69%	—	×0.9	🟢 외인	+5.6억	+5.5	+0.0	+0.1	+0.1	-6.0	+0.3
2026-08-03	2,015	2,030	🔴 +0.74%	—	×0.9	🟢 외인	+4.1억	+4.1	+0.0	-0.1	+0.0	-4.0	+0.0
2026-07-31	1,765	2,015	🔴 +14.16%	—	×1.6	🟢 외인	+17.9억	+17.9	+0.0	+0.2	+0.0	-18.3	+0.1
2026-07-30	1,820	1,765	🔵 -3.02%	—	×1.1	🟢 외인	+4.4억	+4.7	+0.0	-0.5	-0.3	-3.7	-0.2
2026-07-29	1,930	1,820	🔵 -5.70%	—	×1.3	🟢 외인	+10.4억	+10.4	+0.0	-0.5	+0.0	-9.6	-0.3
2026-07-28	2,155	1,930	🔵 -10.44%	—	×1.2	🔻 개인	-7.8억	-7.7	-0.0	+0.1	-0.1	+7.8	-0.1
2026-07-27	2,120	2,155	🔴 +1.65%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.6	-0.2
2026-07-24	2,250	2,120	🔵 -5.78%	—	×0.7	🔻 개인	-3.7억	-4.1	+0.0	-0.5	+0.4	+4.1	+0.1
2026-07-23	2,140	2,250	🔴 +5.14%	—	×1.2	🔻 개인	-0.7억	-0.7	+0.0	-0.2	+0.0	+0.9	+0.0
2026-07-22	2,135	2,140	🔴 +0.23%	—	×0.8	🟢 외인	+10.2억	+10.2	+0.0	-1.1	+0.0	-9.1	-0.0
2026-07-21	2,135	2,135	⚪ +0.00%	—	×0.8	🔻 개인	+0.0억	+0.0	+0.0	-0.1	+0.0	+0.2	-0.1
2026-07-20	2,260	2,135	🔵 -5.53%	—	×0.6	🔻 개인	-3.8억	-3.8	+0.0	-0.1	+0.0	+4.0	-0.2
2026-07-16	2,340	2,260	🔵 -3.42%	—	×0.6	🟢 외인	+6.2억	+6.2	+0.0	+0.0	+0.0	-6.2	+0.0
2026-07-15	2,240	2,340	🔴 +4.46%	—	×0.9	🟢 외인	+2.1억	+1.6	+0.0	-0.5	+0.5	-2.4	+0.7
2026-07-14	2,275	2,240	🔵 -1.54%	—	×0.8	🔻 개인	-1.5억	-1.5	+0.0	-0.5	+0.0	+2.1	+0.0
2026-07-13	2,460	2,275	🔵 -7.52%	—	×0.9	🟢 외인	+0.7억	+1.0	+0.0	+0.1	-0.3	-0.8	-0.0
2026-07-10	2,265	2,460	🔴 +8.61%	—	×0.7	🟢 외인	+19.3억	+19.3	+0.0	-0.4	+0.0	-19.3	+0.4
2026-07-03	2,400	2,580	🔴 +7.50%	—	×1.0	🟢 외인	+15.0억	+15.0	+0.0	-0.0	-15.4	+0.4
2026-07-02	2,575	2,400	🔵 -6.80%	—	×0.9	🔻 개인	-9.5억	-9.5	+0.0	-0.8	+13.5	-3.2
2026-07-01	2,505	2,575	🔴 +2.79%	—	×0.8	🟢 외인	+5.9억	+5.9	+0.0	+0.4	-10.5	+4.2
2026-06-30	2,565	2,505	🔵 -2.34%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	+0.5	+3.0	-1.0
2026-06-29	2,395	2,565	🔴 +7.10%	—	×0.8	🟢 외인	+12.2억	+12.2	+0.0	-0.2	-12.0	-0.0
2026-06-26	2,565	2,395	🔵 -6.63%	—	×0.7	🟢 외인	+17.9억	+17.9	+0.0	-0.1	-17.4	-0.4
2026-06-25	2,565	2,565	⚪ +0.00%	—	×0.7	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-1.7	-0.4
2026-06-24	2,535	2,565	🔴 +1.18%	—	×0.4	🟢 외인	+11.8억	+11.8	+0.0	-0.3	-10.7	-0.8
2026-06-23	2,780	2,535	🔵 -8.81%	—	×0.5	🟢 외인	+23.3억	+23.3	-0.0	-1.1	-22.1	-0.1
2026-06-22	2,860	2,780	🔵 -2.80%	—	×0.4	🟢 외인	+17.7억	+17.7	+0.0	-1.0	-11.6	-5.1
2026-06-19	2,995	2,860	🔵 -4.51%	—	×0.4	🟢 외인	+7.2억	+7.2	+0.0	+3.4	-9.7	-0.9
2026-06-18	3,160	2,995	🔵 -5.22%	—	×0.4	⚫ 그외	-0.3억	-0.3	+0.0	-0.5	-2.2	+3.1
2026-06-17	3,200	3,160	🔵 -1.25%	—	×0.3	🟢 외인	+5.7억	+5.7	-0.0	+0.3	-5.6	-0.4
2026-06-16	3,225	3,200	🔵 -0.78%	—	×0.5	🔻 개인	-3.2억	-3.2	+0.0	-0.9	+9.2	-5.1
2026-06-15	3,345	3,225	🔵 -3.59%	—	×0.5	🔻 개인	-58.6억	-58.6	+0.0	-0.4	+60.5	-1.5
2026-06-12	2,880	3,345	🔴 +16.15%	—	×1.0	⚫ 그외	+2.7억	+2.7	+0.0	-0.9	-64.0	+62.1
2026-06-11	2,870	2,880	🔴 +0.35%	—	×0.4	🟢 외인	+16.4억	+15.3	+1.0	-0.2	-14.4	-1.7
2026-06-10	2,985	2,870	🔵 -3.85%	—	×0.3	🟢 외인	+2.3억	+2.3	+0.0	-0.4	-1.8	-0.1
2026-06-09	2,855	2,985	🔴 +4.55%	—	×0.5	🟢 외인	+24.1억	+24.1	+0.0	+1.0	-25.6	+0.5
2026-06-08	3,205	2,855	🔵 -10.92%	—	×0.5	🟢 외인	+18.4억	+18.4	+0.0	-0.8	-16.7	-0.9
2026-06-05	3,200	3,205	🔴 +0.16%	—	×5.2	🔻 개인	-69.7억	-69.7	+0.0	+2.2	+65.0	+2.5
2026-06-04	3,190	3,200	🔴 +0.31%	—	×0.5	🟢 외인	+5.4억	+5.4	+0.0	+0.6	-5.4	-0.7
2026-06-02	3,350	3,190	🔵 -4.78%	—	×0.7	🟢 외인	+44.7억	+44.7	+0.0	-1.2	-39.6	-3.8
2026-06-01	3,250	3,350	🔴 +3.08%	—	×1.6	🟢 외인	+18.1억	+18.1	+0.0	-1.4	-22.2	+5.5
2026-05-29	3,450	3,250	🔵 -5.80%	—	×0.7	🟢 외인	+26.7억	+26.7	+0.0	-1.0	-24.6	-1.0

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:금융 (smart +5,359억)
• 매크로 원인: 창투사 3종목(GMI벤처·미래에셋벤처투자·DSC인베스트먼트) 포트폴리오사 투자유치·수주 소식에 VC주 동반 강세 (보통)

2026-06-12

• 사유: 파생결합사채 일괄신고·증권발행 공시 + 저가 증권주 단발 급등
• 섹터 컨텍스트: KOSPI:금융 (smart -7,027억)
• 매크로 원인: SK증권 단독 급등 — 시장 전반(코스피 8천선 회복) 호조 속 매크로 공통 테마 부재, 종목 개별 수급 이슈 (낮음)