리서치 & 클리핑

섹터-KOSPI-금융-2026-08-14_nxt

7 min read

KOSPI:금융 — 2026-08-14

sector_code: 1021 · smart money: +953억 · 외+기관: +1,320억 · RS: +1.2bp

섹터 합산 매매

smart money외연금투투개그외
+953+938+320+23.7-305-1,339+362

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (110개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1088350 한화생명 🔗5,0305,630🔴 +11.93%—×4.1🟢 외인+269억+268+3.0+10.1-1.2-280+0.2
2000370 한화손해보험 🔗6,4106,990🔴 +9.05%—×2.2🟢 외인+34.8억+26.4+8.4+0.3+0.0-34.9-0.2
3085620 미래에셋생명 🔗19,35020,850🔴 +7.75%—×1.6🟦 연기금+10.1억+3.6+7.2+0.6-0.8-10.8+0.1
4004150 한솔홀딩스 🔗3,2503,480🔴 +7.08%—×4.6🟢 외인+3.9억+3.9+0.0+0.2+0.0-4.9+0.8
5034730 SK 🔗548,000586,000🔴 +6.93%+0.18%p×1.0🟢 외인+130억+266-30.2-109-106-110+88.9
60126Z0 삼성에피스홀딩스 🔗402,500429,000🔴 +6.58%-1.12%p×1.8🟣 투신+65.6억+2.4-20.1-17.8+83.4-44.9-2.8
7013570 디와이 🔗4,2354,510🔴 +6.49%—×2.4🟢 외인+0.9억+0.9+0.0+0.0+0.0-1.0+0.1
8078930 GS 🔗109,500116,600🔴 +6.48%-0.37%p×1.4🟦 연기금-238억-483+161+11.7+83.2+155+71.7
9402340 SK스퀘어 🔗1,095,0001,165,000🔴 +6.39%+1.00%p×0.8🟦 연기금-87.0억-469+192-242+190+161+168
10008060 대덕 🔗15,82016,790🔴 +6.13%-1.33%p×1.2🟣 투신+5.9억-5.1+0.0-0.1+11.0-5.5-0.4
11003550 LG 🔗113,500119,500🔴 +5.29%-0.44%p×1.6🟢 외인+107억+105+21.4+20.9-20.2-145+17.7
12123890 한국자산신탁 🔗2,2852,405🔴 +5.25%—×5.0🟢 외인+10.7억+8.4+0.0+0.0+2.2-11.2+0.5
13000540 흥국화재 🔗3,2903,460🔴 +5.17%—×1.9🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
14001230 동국홀딩스 🔗1,8651,951🔴 +4.61%—×4.9🔻 개인-1.7억-1.7+0.0+0.0+0.0+1.2+0.4
15016610 DB증권 🔗9,5309,960🔴 +4.51%+0.42%p×1.3🟢 외인+2.9억+2.9+0.0+0.0+0.0-3.0+0.1
16072710 농심홀딩스 🔗89,70093,700🔴 +4.46%+0.78%p×2.1🟢 외인+6.9억+6.9+0.0+0.5+0.0-6.9-0.5
17001720 신영증권 🔗158,900165,500🔴 +4.15%-0.38%p×1.7🟣 투신+19.7억+6.8+5.1-1.2+7.8-17.8-0.7
18034830 한국토지신탁 🔗1,1191,163🔴 +3.93%—×1.0🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5-0.0
19005830 DB손해보험 🔗169,400176,000🔴 +3.90%-0.47%p×1.3🟦 연기금+77.1억-67.9+134-23.3+11.1-71.9+18.0
20015860 일진홀딩스 🔗6,7206,950🔴 +3.42%—×0.8🟢 외인+1.3억+1.3+0.0+0.2+0.0-1.3-0.2
21107590 미원홀딩스 🔗54,20056,000🔴 +3.32%—×0.2🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
22003690 코리안리 🔗14,79015,280🔴 +3.31%-0.07%p×1.4🟢 외인+10.3억+18.6-4.4-1.3-3.9-7.3-1.7
23003530 한화투자증권 🔗4,6304,780🔴 +3.24%—×0.8🟢 외인+5.2억+4.8+0.5+0.1+0.0-5.5+0.1
24001200 유진투자증권 🔗4,3704,510🔴 +3.20%—×0.8🟡 금투+0.3억+0.3+0.0+0.6+0.0-0.7-0.2
25000400 롯데손해보험 🔗1,9832,045🔴 +3.13%—×0.8🟢 외인+3.2억+3.2+0.0+0.1+0.0-3.2-0.1
26001450 현대해상 🔗43,35044,650🔴 +3.00%-1.61%p×1.8🟦 연기금+136억-42.9+143-5.8+35.9-148+18.3
27383800 LX홀딩스 🔗8,0508,290🔴 +2.98%+0.00%p×0.6🟢 외인+2.2억+1.6+0.0-0.2+0.5-2.0-0.0
28004990 롯데지주 🔗23,55024,250🔴 +2.97%-0.21%p×1.2🟢 외인+16.3억+10.6-0.0-0.3+5.7-19.8+3.8
29026890 스틱인베스트먼트 🔗8,4108,660🔴 +2.97%+0.00%p×0.7🟡 금투+0.3억+0.3+0.0+0.9+0.0-1.4+0.1
30000140 하이트진로홀딩스 🔗8,2008,440🔴 +2.93%—×1.3🟢 외인+0.7억+0.7+0.0-0.0+0.0-0.6-0.1
31029780 삼성카드 🔗46,95048,300🔴 +2.88%-0.53%p×1.4🟢 외인+42.0억+37.0+4.1-1.2+0.9-41.4+0.7
32060980 HL홀딩스 🔗40,25041,400🔴 +2.86%+0.75%p×1.3🟣 투신+0.7억-0.9-0.7-0.2+2.3-0.6+0.1
33192400 쿠쿠홀딩스 🔗26,65027,400🔴 +2.81%+3.94%p×3.2🟢 외인-4.9억+4.4+0.2+1.3-9.5+3.7-0.1
34009540 HD한국조선해양 🔗374,500385,000🔴 +2.80%-0.27%p×1.1🟢 외인+86.8억+343+35.8+135-292-255+33.2
35007540 샘표 🔗44,60045,850🔴 +2.80%—×2.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
36007700 F&F홀딩스 🔗14,31014,700🔴 +2.73%-1.67%p×1.1🟢 외인+0.2억+0.2+0.0+0.2-0.0-0.4+0.0
37032830 삼성생명 🔗294,500302,500🔴 +2.72%+0.51%p×0.9🟦 연기금+107억-55.0+158-35.2+4.1-39.6-32.2
38071050 한국금융지주 🔗199,100204,500🔴 +2.71%+0.25%p×0.7🟢 외인+93.8억+121-30.0-7.5+2.9-31.7-54.5
39096760 JW홀딩스 🔗4,0304,135🔴 +2.61%—×0.5🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.3+0.0
40016880 웅진 🔗2,1202,175🔴 +2.59%—×0.6🔻 개인-1.4억-1.4+0.0+0.0+0.0+1.4-0.1
41005740 크라운해태홀딩스 🔗5,8606,010🔴 +2.56%—×2.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
42030610 교보증권 🔗10,29010,550🔴 +2.53%+0.20%p×0.6🟢 외인+2.7억+2.0+0.7+0.1+0.0-2.8+0.0
43005440 현대지에프홀딩스 🔗11,63011,910🔴 +2.41%-0.08%p×0.4🟣 투신-0.4억-5.0-0.0+0.2+4.7-2.2+2.4
44007860 서연 🔗8,2808,470🔴 +2.29%—×0.7🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
45005810 풍산홀딩스 🔗37,75038,600🔴 +2.25%-2.25%p×1.5🟣 투신+3.3억-7.9+0.0-0.1+11.2-7.1+4.0
46030210 다올투자증권 🔗3,8353,920🔴 +2.22%—×1.1🟡 금투+0.7억+0.7+0.0+1.2+0.0-1.8-0.1
47004800 효성 🔗164,800168,400🔴 +2.18%-0.79%p×0.5🟣 투신+4.5억-2.3-0.5+0.4+7.3-5.8+0.9
48000240 한국앤컴퍼니 🔗25,70026,250🔴 +2.14%+0.00%p×0.8🟦 연기금+5.7억+1.3+2.4-3.5+2.0-2.9+0.7
49002020 코오롱 🔗28,30028,900🔴 +2.12%+2.30%p×0.8🔻 개인-3.8억+3.0-0.0+0.3-6.8+3.7-0.2
50138930 BNK금융지주 🔗14,80015,110🔴 +2.09%-0.14%p×0.8🟢 외인+32.5억+64.4-9.6-3.7-22.4-36.1+7.3
51139130 iM금융지주 🔗17,10017,450🔴 +2.05%-0.11%p×0.7🟡 금투+7.5억+6.4+1.6+6.4-0.5-13.6-0.4
52001500 현대차증권 🔗8,0808,240🔴 +1.98%-0.12%p×0.9🟢 외인+3.2억+3.2+0.0-0.6+0.0-2.7+0.1
53005940 NH투자증권 🔗28,20028,750🔴 +1.95%+0.00%p×0.4🟢 외인+39.4억+37.2+1.0-13.9+1.2-26.9+1.4
54001510 SK증권 🔗2,3702,415🔴 +1.90%—×1.1🟢 외인+3.2억+3.2+0.0+0.1+0.0-3.3+0.0
55006040 동원산업 🔗37,00037,700🔴 +1.89%+0.40%p×0.8🟡 금투-0.7억-0.9-0.0+3.9+0.3-3.1-0.2
56000070 삼양홀딩스 🔗59,70060,800🔴 +1.84%+1.00%p×0.8🟢 외인+3.7억+4.1+0.0+0.1-0.4-3.6-0.1
57027410 BGF 🔗4,1204,195🔴 +1.82%—×0.6🟢 외인+1.2억+1.2+0.0+0.0+0.0-1.3+0.1
58001750 한양증권 🔗19,45019,800🔴 +1.80%-0.05%p×0.4🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.5+0.1
59003470 유안타증권 🔗4,6804,755🔴 +1.60%—×0.7🟢 외인+3.1억+3.1+0.0-0.5-0.0-2.2-0.3
60003460 유화증권 🔗3,1903,240🔴 +1.57%—×0.5🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.5+0.0
61267250 HD현대 🔗233,000236,500🔴 +1.50%+0.43%p×0.8🟣 투신-7.6억-47.5+0.4+4.5+39.5-8.5+11.6
62031210 서울보증보험 🔗43,95044,600🔴 +1.48%-0.68%p×1.3🟢 외인+1.3억+4.3-3.0+0.3-0.0-4.2+2.6
63377300 카카오페이 🔗44,45045,100🔴 +1.46%-0.11%p×0.8🟦 연기금+39.2억+5.1+34.4-8.8-0.3-33.9+3.5
64036530 SNT홀딩스 🔗48,25048,950🔴 +1.45%+1.14%p×0.8🟣 투신+2.2억+0.1+0.0-0.1+2.2-2.0-0.1
65487570 HS효성 🔗47,30047,900🔴 +1.27%—×0.1🟢 외인+0.0억+0.0+0.0+0.0+0.0-0.1+0.0
66084690 대상홀딩스 🔗7,9308,030🔴 +1.26%+0.25%p×0.4🟢 외인+1.1억+1.1+0.0+0.1+0.0-1.1+0.0
67024110 기업은행 🔗20,15020,400🔴 +1.24%+0.00%p×0.8🟢 외인+147억+147+0.9-10.8-1.0-123-12.6
68001800 오리온홀딩스 🔗26,40026,700🔴 +1.14%-0.38%p×1.2🟢 외인-5.7억+5.9+0.0+2.7-11.6+3.1-0.0
69012320 경동인베스트 🔗48,60049,150🔴 +1.13%—×0.6🟢 외인+0.5억+0.5+0.0+0.0+0.0-0.5-0.0
70006840 AK홀딩스 🔗7,2807,360🔴 +1.10%—×0.4🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0+0.0
71086790 하나금융지주 🔗131,400132,700🔴 +0.99%-0.23%p×0.8🟢 외인+98.7억+135-31.6-77.1-5.1-64.4+42.8
72006120 SK디스커버리 🔗52,40052,900🔴 +0.95%+0.38%p×1.0⚫ 그외+0.3억+0.5+0.0+0.1-0.2-1.8+1.4
73229640 LS에코에너지 🔗48,20048,650🔴 +0.93%+0.72%p×0.9🟢 외인-0.9억+3.9-4.8-0.9+0.0+1.4+0.3
74003540 대신증권 🔗27,10027,350🔴 +0.92%+0.55%p×0.6🟢 외인-1.4억+1.6-3.0-1.0-0.0+1.4+1.0
75008930 한미사이언스 🔗44,30044,700🔴 +0.90%+0.90%p×0.7🟣 투신+10.9억-1.0-3.4-3.4+15.3-19.7+12.1
76006220 제주은행 🔗9,2609,340🔴 +0.86%—×0.3🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.4-0.1
77039490 키움증권 🔗298,500301,000🔴 +0.84%+0.17%p×0.4🟢 외인+25.3억+36.0-25.6-11.4+14.9-8.9-5.0
78088980 맥쿼리인프라 🔗9,6109,690🔴 +0.83%—×1.1🟢 외인+7.9억+11.8+0.0+1.6-3.9+6.8-16.4
79016360 삼성증권 🔗92,10092,700🔴 +0.65%-0.33%p×0.9🔻 개인-21.8억-5.1-26.4-3.2+9.7+31.6-6.7
800030R0 대신밸류리츠 🔗3,9403,965🔴 +0.63%—×0.1🟡 금투-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
81363280 티와이홀딩스 🔗1,9141,925🔴 +0.57%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
82012630 HDC 🔗22,10022,200🔴 +0.45%-0.45%p×0.8🟣 투신+1.2억+0.4-1.1+0.2+1.9+0.9-2.3
83316140 우리금융지주 🔗33,50033,650🔴 +0.45%-0.15%p×0.5🟢 외인+143억+126+28.9-6.2-12.5-105-31.3
84323410 카카오뱅크 🔗22,10022,200🔴 +0.45%+0.00%p×0.7🟢 외인+15.0억+23.8-4.9-8.9-3.9-5.6-0.4
85000590 CS홀딩스 🔗68,40068,700🔴 +0.44%—×0.4🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.0-0.2
86481850 신한글로벌액티브리츠 🔗1,0051,009🔴 +0.40%—×0.8🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
87244920 에이플러스에셋 🔗13,05013,100🔴 +0.38%—×0.7🟡 금투-0.2억-0.5+0.0+1.9+0.2-1.7+0.0
88105560 KB금융 🔗168,000168,500🔴 +0.30%+0.00%p×0.9🟢 외인-3.1억+165-55.7+68.5-112+27.2-92.6
89006800 미래에셋증권 🔗37,70037,800🔴 +0.27%+0.40%p×0.6⚫ 그외-93.8억-83.8-1.1-50.8-8.9+68.6+76.0
90001040 CJ 🔗137,300137,600🔴 +0.22%-0.36%p×1.4🟢 외인+34.0억+82.6-39.4+1.7-9.1-10.4-25.3
91279570 케이뱅크 🔗5,7105,720🔴 +0.18%—×0.7🔻 개인-3.9억-3.8+0.0+1.0-0.1+2.8+0.1
92044820 코스맥스비티아이 🔗27,15027,200🔴 +0.18%—×0.8🟢 외인+0.2억+0.3+0.0+0.2-0.0-0.4-0.1
93000810 삼성화재 🔗614,000615,000🔴 +0.16%+0.00%p×1.6🟢 외인-102억+92.9-112+84.0-82.4+5.7+12.2
94009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
95000320 노루홀딩스 🔗17,05017,050⚪ +0.00%+0.18%p×1.4⚫ 그외-0.2억-0.2+0.0+0.0+0.0+0.1+0.1
96001270 부국증권 🔗57,00057,000⚪ +0.00%-0.70%p×0.4🟡 금투-0.0억-0.0+0.0+0.1+0.0-0.1+0.0
97180640 한진칼 🔗119,200119,100🔵 -0.08%-0.75%p×0.5🟣 투신+1.4억-30.8-0.2-12.6+32.5+1.5+9.7
98055550 신한지주 🔗107,300107,000🔵 -0.28%-0.37%p×0.6⚫ 그외-37.9억-0.2-3.8-72.8-33.8-26.0+137
99001290 상상인증권 🔗1,0271,023🔵 -0.39%—×0.3🔻 개인-0.0억-0.0+0.0+0.0+0.0+0.0+0.0
100006260 LS 🔗329,000325,500🔵 -1.06%+0.61%p×1.6🟢 외인-16.5억+123-46.8-29.9-92.3+68.5-22.1
101000640 동아쏘시오홀딩스 🔗93,80092,500🔵 -1.39%-0.54%p×1.0🟢 외인+5.0억+6.1-0.3-4.5-0.8+1.6-2.0
102415640 KB발해인프라 🔗10,47010,300🔵 -1.62%—×1.1🟡 금투-4.6억+0.0+0.0+1.8-4.6+1.7+1.1
103138040 메리츠금융지주 🔗118,700116,600🔵 -1.77%-0.09%p×1.1🟡 금투-99.0억+64.6-151+85.3-12.2+55.6-41.9
104009970 영원무역홀딩스 🔗190,000186,500🔵 -1.84%-1.52%p×2.5🟢 외인-20.0억+19.4-0.4+4.0-38.9+15.9+0.1
105024720 콜마홀딩스 🔗10,40010,200🔵 -1.92%-0.48%p×0.4🟢 외인+0.2억+0.2+0.0+0.2+0.0-0.4+0.1
106499790 GS피앤엘 🔗43,25042,400🔵 -1.97%+0.23%p×0.5🟣 투신+0.7억-1.2-0.3+1.9+2.2-3.2+0.6
107010060 OCI홀딩스 🔗283,500275,000🔵 -3.00%-1.41%p×0.5🔻 개인-58.7억-54.3-19.0-4.0+14.6+71.2-8.4
108175330 JB금융지주 🔗29,30028,100🔵 -4.10%+0.34%p×0.9🔻 개인-25.2억-16.9+3.7-17.1-12.1+38.6+3.7
109003030 세아제강지주 🔗109,500102,700🔵 -6.21%-4.84%p×0.8🟦 연기금+2.1억-0.9+3.2-3.9-0.2+1.6+0.2
110006200 한국전자홀딩스 🔗2,0801,887🔵 -9.28%—×4.0🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.8+0.1

백링크