000400 롯데손해보험

기본 정보

• 섹터: KOSPI:금융
• 시가총액: 6,842억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/금융 · 손해보험 · 장기보험 · 연금
• 네이버 금융: 🔗

기업개요

• 동사는 1946년 손해보험업 영위 목적으로 설립되었으며, 1971년 한국거래소에 상장됨.
• 화재, 해상, 자동차, 특종, 장기손해보험, 개인연금, 퇴직연금 등 다양한 보험상품을 판매하고 있음.
• 차별화된 상품으로 시장 경쟁력을 확보, 리스크관리 관점에서 언더라이팅 고도화를 통한 질적 성장 기반을 마련하며, 생활밀착형 보험 플랫폼 ALICE와 영업지원 플랫폼 wonder를 출시해 디지털 전환을 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-07	2,040	1,997	🔵 -2.11%	—	×0.4	🟦 연기금	-0.1억	-0.3	+0.2	+0.1	+0.0	+0.0	+0.0
2026-08-06	1,959	2,040	🔴 +4.13%	—	×0.6	🟢 외인	+1.4억	+1.2	+0.2	-0.0	+0.1	-1.4	-0.0
2026-08-05	1,937	1,959	🔴 +1.14%	—	×0.3	🔻 개인	-1.1억	-1.1	+0.0	-0.1	+0.0	+1.2	+0.0
2026-08-04	1,884	1,937	🔴 +2.81%	—	×0.2	🟢 외인	+0.3억	+0.3	+0.0	+0.1	+0.0	-0.4	-0.0
2026-08-03	1,903	1,884	🔵 -1.00%	—	×0.4	🔻 개인	-2.0억	-2.0	+0.0	+0.1	+0.0	+1.9	-0.1
2026-07-31	1,940	1,903	🔵 -1.91%	—	×0.6	🔻 개인	-5.5억	-5.5	+0.0	+0.3	+0.0	+5.1	+0.1
2026-07-30	1,929	1,940	🔴 +0.57%	—	×0.4	🟢 외인	+2.5억	+2.5	+0.0	+0.1	+0.0	-2.4	-0.2
2026-07-29	2,050	1,929	🔵 -5.90%	—	×0.7	🟡 금투	-0.9억	-0.9	+0.0	+0.4	+0.0	+0.3	+0.2
2026-07-28	2,125	2,050	🔵 -3.53%	—	×0.6	🟢 외인	+1.7억	+1.7	-0.0	+0.1	+0.0	-1.8	+0.0
2026-07-27	2,290	2,125	🔵 -7.21%	—	×0.7	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.3	+0.2
2026-07-24	2,210	2,290	🔴 +3.62%	—	×0.7	🟦 연기금	+1.0억	-0.6	+1.4	+0.0	+0.1	-1.1	+0.0
2026-07-23	2,310	2,210	🔵 -4.33%	—	×0.9	🔻 개인	-1.6억	-2.2	+0.7	-0.1	+0.0	+1.7	+0.0
2026-07-22	2,180	2,310	🔴 +5.96%	—	×0.9	🟢 외인	+3.2억	+3.0	+0.2	-0.1	+0.0	-2.8	-0.4
2026-07-21	2,380	2,180	🔵 -8.40%	—	×1.0	🔻 개인	-3.2억	-3.4	+0.2	+0.0	+0.0	+2.9	+0.3
2026-07-20	2,490	2,380	🔵 -4.42%	—	×0.9	🟦 연기금	-0.9억	-7.5	+6.7	-0.0	-0.1	+0.9	+0.0
2026-07-16	2,650	2,490	🔵 -6.04%	—	×1.3	🔻 개인	-2.9억	-4.7	+1.8	-0.0	+0.0	+3.0	-0.0
2026-07-15	2,350	2,650	🔴 +12.77%	—	×2.1	🟢 외인	+16.1억	+15.2	+0.8	-0.1	+0.1	-16.8	+0.7
2026-07-14	2,275	2,350	🔴 +3.30%	—	×2.6	🟦 연기금	+5.2억	+1.9	+3.3	-0.2	+0.0	-5.0	-0.1
2026-07-13	2,140	2,275	🔴 +6.31%	—	×1.7	🟦 연기금	+8.8억	+3.8	+5.0	-0.4	+0.0	-8.4	+0.1
2026-07-10	2,060	2,140	🔴 +3.88%	—	×0.7	🟢 외인	+3.1억	+3.2	+0.0	-0.1	-0.0	-3.1	-0.0
2026-07-09	2,050	2,060	🔴 +0.49%	—	×0.4	🟦 연기금	+1.1억	+0.5	+0.6	-0.1	+0.0	-1.0	+0.0
2026-07-08	2,090	2,050	🔵 -1.91%	—	×0.6	🟦 연기금	+1.0억	+0.2	+0.7	+0.0	+0.0	-0.9	-0.1
2026-07-07	2,085	2,090	🔴 +0.24%	—	×0.3	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-06	2,025	2,085	🔴 +2.96%	—	×0.5	🔻 개인	-0.6억	-0.6	+0.0	+0.2	+0.0	+0.4	+0.0
2026-07-03	1,990	2,025	🔴 +1.76%	—	×0.5	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-0.0	-0.7	-0.1
2026-07-02	2,050	1,990	🔵 -2.93%	—	×1.1	🟢 외인	+1.2억	+1.2	+0.0	-0.1	+0.0	-1.0	-0.0
2026-07-01	2,205	2,050	🔵 -7.03%	—	×1.2	🔻 개인	-5.1억	-5.1	+0.0	-0.6	+0.0	+5.9	-0.3
2026-06-30	2,245	2,205	🔵 -1.78%	—	×10.6	🟦 연기금	-0.1억	-3.2	+3.1	-0.8	+0.0	+0.5	+0.4
2026-06-29	1,729	2,245	🔴 +29.84%	—	×6.8	🟢 외인	+1.1억	+1.0	+0.1	+0.1	+0.0	-1.3	+0.1
2026-06-26	1,674	1,729	🔴 +3.29%	—	×2.5	🔻 개인	-3.2억	-2.9	-0.3	-0.0	+0.0	+4.0	-0.7
2026-06-25	1,684	1,674	🔵 -0.59%	—	×0.6	🔻 개인	-1.0억	-0.7	-0.3	-0.0	+0.0	+1.0	+0.0
2026-06-24	1,700	1,684	🔵 -0.94%	—	×1.4	🔻 개인	-1.9억	-1.1	-0.8	+0.0	+0.0	+1.9	+0.0
2026-06-23	1,780	1,700	🔵 -4.49%	—	×1.0	🔻 개인	-1.4억	-1.4	+0.0	-0.1	+1.5	-0.0
2026-06-22	1,816	1,780	🔵 -1.98%	—	×0.8	🔻 개인	-1.2억	-0.9	-0.3	-0.1	+1.0	+0.2
2026-06-19	1,893	1,816	🔵 -4.07%	—	×0.9	🔻 개인	-2.1억	-2.1	+0.0	-0.1	+2.2	+0.0
2026-06-18	1,961	1,893	🔵 -3.47%	—	×0.8	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2
2026-06-17	1,968	1,961	🔵 -0.36%	—	×1.0	🔻 개인	-0.6억	-1.5	+0.9	-0.0	+1.1	-0.5
2026-06-16	1,886	1,968	🔴 +4.35%	—	×0.8	🟢 외인	+0.2억	+1.7	-1.4	+0.0	-0.3	+0.0
2026-06-15	1,899	1,886	🔵 -0.68%	—	×0.4	🟦 연기금	-0.5억	-1.3	+0.8	-0.1	+0.7	-0.1
2026-06-12	1,864	1,899	🔴 +1.88%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	-0.1	-1.0	+0.2
2026-06-11	1,854	1,864	🔴 +0.54%	—	×0.2	🟦 연기금	+0.3억	+0.1	+0.2	+0.0	-0.3	-0.0
2026-06-10	1,919	1,854	🔵 -3.39%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.1	+1.1	+0.0
2026-06-09	1,766	1,919	🔴 +8.66%	—	×0.5	🟢 외인	+3.0억	+2.8	+0.3	+0.1	-3.2	+0.1
2026-06-08	1,903	1,766	🔵 -7.20%	—	×0.7	🔻 개인	-4.7억	-3.5	-1.3	+0.1	+4.5	+0.2
2026-06-05	1,904	1,903	🔵 -0.05%	—	×0.5	🔻 개인	-1.3억	-1.3	+0.0	-0.1	+1.4	+0.0
2026-06-04	1,906	1,904	🔵 -0.10%	—	×0.3	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+1.0	+0.6
2026-06-02	1,948	1,906	🔵 -2.16%	—	×0.5	🟢 외인	+1.6억	+1.9	-0.3	+0.1	-1.2	-0.5
2026-06-01	2,040	1,948	🔵 -4.51%	—	×0.8	🔻 개인	-5.4억	-4.6	-0.8	-0.0	+5.8	-0.4
2026-05-29	2,140	2,040	🔵 -4.67%	—	×0.5	🔻 개인	-1.7억	-0.4	-1.3	-0.1	+2.2	-0.5
2026-05-28	2,285	2,140	🔵 -6.35%	—	×1.1	🔻 개인	-3.9억	-4.2	+0.2	-0.1	+4.0	+0.1
2026-05-27	2,325	2,285	🔵 -1.72%	—	×0.8	🔻 개인	-3.0억	-3.0	+0.0	+0.0	+2.0	+0.9
2026-05-26	2,230	2,325	🔴 +4.26%	—	×1.7	🔻 개인	-0.5억	-0.5	+0.0	-0.1	+1.2	-0.6
2026-05-22	2,190	2,230	🔴 +1.83%	—	×0.5	🟢 외인	+3.0억	+3.0	+0.0	-0.1	-2.8	-0.1

일자별 사유 (최신 위)

2026-07-15

• 사유: 신한금융 새주인 유력, 몸값 1조 막판 가격 협상
• 섹터 컨텍스트: KOSPI:금융 (smart +3,481억)
• 매크로 원인: 신한금융의 롯데손보 인수 협상 막판 진입 소식에 금융 M&A 기대감 부각 (보통)

2026-06-29

• 사유: 신한·한투 인수 검토 보도, 인수전 급물살
• 섹터 컨텍스트: KOSPI:금융 (smart -3,407억)
• 매크로 원인: 스테이블코인 결제 인프라 테마 + 롯데손보 인수전 등 금융사 M&A 모멘텀 (보통)