리서치 & 클리핑

섹터-KOSPI-금융-2026-08-14_krx

7 min read

KOSPI:금융 — 2026-08-14

sector_code: 1021 · smart money: +915억 · 외+기관: +1,291억 · RS: +1.2bp

섹터 합산 매매

smart money외연금투투개그외
+915+925+320+32.4-329-1,310+363

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (110개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1088350 한화생명 🔗5,0305,630🔴 +11.93%—×4.2🟢 외인+268억+266+3.0+10.0-1.3-278+0.1
2000370 한화손해보험 🔗6,4106,990🔴 +9.05%—×2.2🟢 외인+34.8억+26.4+8.4+0.3-0.0-34.9-0.2
3085620 미래에셋생명 🔗19,35020,850🔴 +7.75%—×1.7🟦 연기금+10.1억+3.6+7.2+0.6-0.8-10.8+0.1
40126Z0 삼성에피스홀딩스 🔗402,500433,500🔴 +7.70%—×1.8🟣 투신+16.6억+3.0-20.2-7.4+33.8-6.7-2.5
5008060 대덕 🔗15,82017,000🔴 +7.46%—×1.2🟣 투신+5.0억-6.0+0.0-0.1+11.0-4.7-0.2
6004150 한솔홀딩스 🔗3,2503,480🔴 +7.08%—×4.5🟢 외인+3.8억+3.8+0.0+0.2+0.0-4.9+0.8
7078930 GS 🔗109,500117,000🔴 +6.85%—×1.4🟦 연기금-199억-441+161+13.2+81.9+119+66.5
8034730 SK 🔗548,000585,000🔴 +6.75%—×1.0🟢 외인+95.3억+231-30.2-89.6-106-93.6+87.9
9013570 디와이 🔗4,2354,510🔴 +6.49%—×2.4🟢 외인+0.9억+0.9+0.0+0.0-0.0-1.0+0.1
10003550 LG 🔗113,500120,000🔴 +5.73%—×1.6🟢 외인+83.8억+82.6+21.4+27.7-20.2-125+13.3
11402340 SK스퀘어 🔗1,095,0001,154,000🔴 +5.39%—×0.8🟦 연기금+98.2억-284+192-99.2+190-167+168
12123890 한국자산신탁 🔗2,2852,405🔴 +5.25%—×5.0🟢 외인+10.7억+8.4+0.0+0.0+2.2-11.2+0.5
13000540 흥국화재 🔗3,2903,460🔴 +5.17%—×1.9🟢 외인+0.8억+0.8+0.0+0.0+0.0-0.8+0.0
14001230 동국홀딩스 🔗1,8651,951🔴 +4.61%—×4.7🔻 개인-1.7억-1.7+0.0+0.0-0.0+1.2+0.4
15001450 현대해상 🔗43,35045,350🔴 +4.61%—×1.8🟦 연기금+112억-66.7+143-3.8+35.9-130+22.0
16001720 신영증권 🔗158,900166,100🔴 +4.53%—×1.7🟣 투신+16.8억+3.9+5.1-1.2+7.8-15.3-0.3
17005810 풍산홀딩스 🔗37,75039,450🔴 +4.50%—×1.5🟣 투신+3.5억-7.6+0.0-0.1+11.2-6.4+3.0
18007700 F&F홀딩스 🔗14,31014,940🔴 +4.40%—×1.1🟢 외인+0.2억+0.2+0.0+0.2-0.0-0.3-0.0
19005830 DB손해보험 🔗169,400176,800🔴 +4.37%—×1.3🟦 연기금+60.3억-84.8+134-18.2+11.1-57.9+15.8
20016610 DB증권 🔗9,5309,920🔴 +4.09%—×1.3🟢 외인+2.2억+2.2+0.0+0.0-0.0-2.3-0.0
21034830 한국토지신탁 🔗1,1191,163🔴 +3.93%—×1.0🟢 외인+1.5억+1.5+0.0+0.0+0.0-1.5-0.0
22072710 농심홀딩스 🔗89,70093,000🔴 +3.68%—×2.1🟢 외인+4.8억+4.7+0.0+0.5+0.0-4.9-0.4
23015860 일진홀딩스 🔗6,7206,950🔴 +3.42%—×0.9🟢 외인+1.3억+1.3+0.0+0.2+0.0-1.3-0.2
24029780 삼성카드 🔗46,95048,550🔴 +3.41%—×1.5🟢 외인+35.2억+30.3+4.1-0.3+0.9-35.2+0.2
25003690 코리안리 🔗14,79015,290🔴 +3.38%—×1.4🟢 외인+5.6억+13.8-4.4-1.3-3.9-4.3+0.1
26107590 미원홀딩스 🔗54,20056,000🔴 +3.32%—×0.3🟡 금투-0.0억-0.0+0.0+0.0+0.0-0.0-0.0
27003530 한화투자증권 🔗4,6304,780🔴 +3.24%—×0.8🟢 외인+5.2억+4.8+0.5+0.2-0.0-5.5+0.1
28001200 유진투자증권 🔗4,3704,510🔴 +3.20%—×0.7🟡 금투+0.3억+0.3+0.0+0.6-0.0-0.7-0.2
29004990 롯데지주 🔗23,55024,300🔴 +3.18%—×1.2🟣 투신+11.0억+5.3-0.0+0.2+5.7-15.1+3.9
30000400 롯데손해보험 🔗1,9832,045🔴 +3.13%—×0.8🟢 외인+3.2억+3.2+0.0+0.1+0.0-3.2-0.1
31009540 HD한국조선해양 🔗374,500386,000🔴 +3.07%—×1.1🟢 외인+12.9억+269+35.8+119-292-149+17.4
32383800 LX홀딩스 🔗8,0508,290🔴 +2.98%—×0.6🟢 외인+1.6억+1.0+0.0-0.2+0.5-1.3-0.0
33026890 스틱인베스트먼트 🔗8,4108,660🔴 +2.97%—×0.7🟡 금투+0.4억+0.4+0.0+0.9+0.0-1.3-0.0
34004800 효성 🔗164,800169,700🔴 +2.97%—×0.5🟣 투신+3.8억-3.0-0.5+0.4+7.3-5.1+0.9
35000140 하이트진로홀딩스 🔗8,2008,440🔴 +2.93%—×1.3🟢 외인+0.7억+0.7+0.0-0.0-0.0-0.6-0.1
36007540 샘표 🔗44,60045,850🔴 +2.80%—×2.2🟢 외인+0.7억+0.7+0.0+0.0+0.0-0.7+0.0
37096760 JW홀딩스 🔗4,0304,135🔴 +2.61%—×0.5🟢 외인+0.4억+0.4+0.0-0.0+0.0-0.3-0.0
38016880 웅진 🔗2,1202,175🔴 +2.59%—×0.5🔻 개인-1.4억-1.4+0.0+0.0-0.0+1.4-0.1
39005740 크라운해태홀딩스 🔗5,8606,010🔴 +2.56%—×2.5🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.0
40005440 현대지에프홀딩스 🔗11,63011,920🔴 +2.49%—×0.4🟣 투신-0.2억-4.8-0.0+0.2+4.7-2.4+2.3
41071050 한국금융지주 🔗199,100204,000🔴 +2.46%—×0.7🟢 외인+85.4억+113-30.0-11.2+2.9-23.8-50.5
42030610 교보증권 🔗10,29010,530🔴 +2.33%—×0.6🟢 외인+2.4억+1.6+0.7+0.1+0.0-2.4-0.0
43007860 서연 🔗8,2808,470🔴 +2.29%—×0.7🟢 외인+0.8억+0.8+0.0+0.0-0.0-0.8-0.0
44138930 BNK금융지주 🔗14,80015,130🔴 +2.23%—×0.8🟢 외인+24.4억+56.2-9.6-1.3-22.2-31.0+7.9
45030210 다올투자증권 🔗3,8353,920🔴 +2.22%—×1.2🟡 금투+0.7억+0.7+0.0+1.2-0.0-1.8-0.1
46032830 삼성생명 🔗294,500301,000🔴 +2.21%—×0.9🟦 연기금+35.3억-127+158-5.8+4.1+4.0-33.5
47139130 iM금융지주 🔗17,10017,470🔴 +2.16%—×0.7🟡 금투+3.3억+2.2+1.6+7.9-0.5-10.9-0.4
48031210 서울보증보험 🔗43,95044,900🔴 +2.16%—×1.3🟢 외인+0.8억+3.8-3.0+0.3-0.0-2.1+1.0
49000240 한국앤컴퍼니 🔗25,70026,250🔴 +2.14%—×0.9🟦 연기금+5.2억+0.8+2.4-3.0+2.0-2.9+0.7
50060980 HL홀딩스 🔗40,25041,100🔴 +2.11%—×1.3🟣 투신+0.3억-1.3-0.7-0.2+2.3-0.2+0.1
51001500 현대차증권 🔗8,0808,250🔴 +2.10%—×0.9🟢 외인+2.8억+2.8+0.0-0.6-0.0-2.3+0.1
52005940 NH투자증권 🔗28,20028,750🔴 +1.95%—×0.4🟢 외인+32.1억+29.8+1.0-10.9+1.2-22.1+0.9
53001510 SK증권 🔗2,3702,415🔴 +1.90%—×1.1🟢 외인+3.2억+3.2+0.0+0.1-0.0-3.3+0.0
54001750 한양증권 🔗19,45019,810🔴 +1.85%—×0.4🟢 외인+0.3억+0.3+0.0+0.0-0.0-0.2-0.1
55027410 BGF 🔗4,1204,195🔴 +1.82%—×0.6🟢 외인+1.2억+1.2+0.0+0.0-0.0-1.3+0.1
56003470 유안타증권 🔗4,6804,755🔴 +1.60%—×0.6🟢 외인+3.1억+3.1+0.0-0.5-0.0-2.2-0.3
57003460 유화증권 🔗3,1903,240🔴 +1.57%—×0.5🟢 외인+0.4억+0.4+0.0+0.1+0.0-0.5+0.0
58377300 카카오페이 🔗44,45045,150🔴 +1.57%—×0.8🟦 연기금+36.1억+2.0+34.4-7.3-0.3-32.4+3.6
59001800 오리온홀딩스 🔗26,40026,800🔴 +1.52%—×1.2🟢 외인-5.7억+6.0+0.0+3.0-11.6+2.6-0.0
60006040 동원산업 🔗37,00037,550🔴 +1.49%—×0.8🟡 금투-1.8억-2.0-0.0+4.2+0.3-2.4-0.0
61487570 HS효성 🔗47,30047,900🔴 +1.27%—×0.1🟢 외인+0.0억+0.0+0.0+0.0-0.0-0.1+0.0
62024110 기업은행 🔗20,15020,400🔴 +1.24%—×0.8🟢 외인+105억+105+0.9-9.6-1.0-76.1-19.5
63086790 하나금융지주 🔗131,400133,000🔴 +1.22%—×0.8🟢 외인+60.1억+96.8-31.6-52.1-5.1-48.5+40.4
64012320 경동인베스트 🔗48,60049,150🔴 +1.13%—×0.6🟢 외인+0.5억+0.5+0.0+0.0-0.0-0.5-0.0
65006840 AK홀딩스 🔗7,2807,360🔴 +1.10%—×0.4🟡 금투-0.0억-0.0+0.0+0.0-0.0-0.0+0.0
66267250 HD현대 🔗233,000235,500🔴 +1.07%—×0.8🟣 투신-14.8억-54.7+0.4+8.7+39.5-6.2+12.3
67084690 대상홀딩스 🔗7,9308,010🔴 +1.01%—×0.4🟢 외인+0.4억+0.4+0.0+0.1-0.0-0.5-0.0
68016360 삼성증권 🔗92,10093,000🔴 +0.98%—×0.9🔻 개인-25.7억-9.0-26.4+1.7+9.7+29.0-5.0
69012630 HDC 🔗22,10022,300🔴 +0.90%—×0.8🟣 투신+1.7억+0.9-1.1+0.2+1.9+0.4-2.3
70006220 제주은행 🔗9,2609,340🔴 +0.86%—×0.3🟢 외인+0.4억+0.4+0.0+0.0+0.0-0.4-0.1
71000070 삼양홀딩스 🔗59,70060,200🔴 +0.84%—×0.7🟢 외인+2.5억+2.9+0.0+0.1-0.4-2.5-0.0
72088980 맥쿼리인프라 🔗9,6109,690🔴 +0.83%—×1.1🟢 외인+7.9억+11.8+0.0+1.6-3.9+6.8-16.3
73001270 부국증권 🔗57,00057,400🔴 +0.70%—×0.4🟡 금투+0.1억+0.1+0.0+0.1+0.0-0.1-0.0
74039490 키움증권 🔗298,500300,500🔴 +0.67%—×0.4🟢 외인+26.0억+36.7-25.6-7.8+14.9-12.3-5.9
75180640 한진칼 🔗119,200120,000🔴 +0.67%—×0.6🟣 투신+3.1억-29.2-0.2-8.4+32.5+2.0+3.3
760030R0 대신밸류리츠 🔗3,9403,965🔴 +0.63%—×0.1🟡 금투-0.1억-0.1+0.0+0.0+0.0+0.0+0.0
77316140 우리금융지주 🔗33,50033,700🔴 +0.60%—×0.5🟢 외인+127억+111+28.9+7.0-12.5-104-30.5
78001040 CJ 🔗137,300138,100🔴 +0.58%—×1.4🟢 외인+32.7억+81.2-39.4+4.8-9.1-11.6-25.8
79006120 SK디스커버리 🔗52,40052,700🔴 +0.57%—×1.0🟢 외인+0.8억+1.0+0.0+0.1-0.2-1.8+0.9
80363280 티와이홀딩스 🔗1,9141,925🔴 +0.57%—×1.1🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.1-0.1
81323410 카카오뱅크 🔗22,10022,200🔴 +0.45%—×0.7🟢 외인+9.4억+18.2-4.9-3.9-3.9-5.1-0.4
82000590 CS홀딩스 🔗68,40068,700🔴 +0.44%—×0.4🟢 외인+0.1억+0.1+0.0+0.1+0.0-0.0-0.2
83481850 신한글로벌액티브리츠 🔗1,0051,009🔴 +0.40%—×0.9🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
84244920 에이플러스에셋 🔗13,05013,100🔴 +0.38%—×0.7🟡 금투-0.2억-0.5+0.0+1.9+0.2-1.7-0.0
85003540 대신증권 🔗27,10027,200🔴 +0.37%—×0.7🔻 개인-1.6억+1.4-3.0-1.0-0.0+1.6+1.0
86036530 SNT홀딩스 🔗48,25048,400🔴 +0.31%—×0.8🟣 투신+1.7억-0.5+0.0-0.1+2.2-1.6+0.0
87105560 KB금융 🔗168,000168,500🔴 +0.30%—×0.9🟢 외인-30.9억+138-55.7+108-113+13.3-90.4
88229640 LS에코에너지 🔗48,20048,300🔴 +0.21%—×0.9🟢 외인+5.0억+9.7-4.8-0.9-0.0-4.3+0.2
89279570 케이뱅크 🔗5,7105,720🔴 +0.18%—×0.6🔻 개인-3.9억-3.8+0.0+1.0-0.1+2.8+0.1
90044820 코스맥스비티아이 🔗27,15027,200🔴 +0.18%—×0.8🟢 외인+0.2억+0.3+0.0+0.2-0.0-0.4-0.1
91000810 삼성화재 🔗614,000615,000🔴 +0.16%—×1.7🟢 외인-108억+87.1-112+86.3-82.4+10.4+11.0
92055550 신한지주 🔗107,300107,400🔴 +0.09%—×0.6⚫ 그외-54.9억-17.3-3.8-39.7-33.8-42.3+137
93009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
94008930 한미사이언스 🔗44,30044,300⚪ +0.00%—×0.7🟣 투신+12.0억+0.1-3.4-2.5+15.3-17.6+8.1
95006800 미래에셋증권 🔗37,70037,650🔵 -0.13%—×0.6⚫ 그외-50.5억-40.5-1.1-41.8-8.9+12.4+79.9
96000320 노루홀딩스 🔗17,05017,020🔵 -0.18%—×1.4🔻 개인-0.1억-0.1+0.0+0.0+0.0+0.0-0.0
97002020 코오롱 🔗28,30028,250🔵 -0.18%—×0.7🟢 외인-3.1억+3.8-0.0+0.2-6.8+3.0-0.2
98009970 영원무역홀딩스 🔗190,000189,400🔵 -0.32%—×2.5🟢 외인-7.4억+5.6-0.4+2.9-12.6+4.2+0.4
99001290 상상인증권 🔗1,0271,023🔵 -0.39%—×0.3🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0+0.0
100000640 동아쏘시오홀딩스 🔗93,80093,000🔵 -0.85%—×0.9🟢 외인+5.3억+6.4-0.3-4.4-0.8+1.2-2.0
101192400 쿠쿠홀딩스 🔗26,65026,350🔵 -1.13%—×3.2🟢 외인-5.5억+5.1+0.2+1.3-10.8+4.2+0.0
102003030 세아제강지주 🔗109,500108,000🔵 -1.37%—×0.9🟦 연기금+3.5억-0.1+3.2-3.8+0.4+0.1+0.2
103024720 콜마홀딩스 🔗10,40010,250🔵 -1.44%—×0.5🟢 외인+0.6억+0.6+0.0+0.2+0.0-0.8+0.0
104010060 OCI홀딩스 🔗283,500279,000🔵 -1.59%—×0.4🟣 투신+1.2억+5.6-19.0-1.7+14.6+5.3-4.8
105415640 KB발해인프라 🔗10,47010,300🔵 -1.62%—×1.1🟡 금투-4.6억+0.0+0.0+1.8-4.6+1.7+1.1
106006260 LS 🔗329,000323,500🔵 -1.67%—×1.6🟢 외인-9.9억+129-46.8-24.0-92.3+54.5-20.6
107138040 메리츠금융지주 🔗118,700116,700🔵 -1.68%—×1.1🟡 금투-95.0억+68.6-151+87.7-12.2+49.1-41.8
108499790 GS피앤엘 🔗43,25042,300🔵 -2.20%—×0.5🟣 투신+0.0억-1.9-0.3+1.9+2.2-2.6+0.6
109175330 JB금융지주 🔗29,30028,000🔵 -4.44%—×0.8🔻 개인-17.3억-14.1+3.7-12.7-6.9+26.3+3.6
110006200 한국전자홀딩스 🔗2,0801,887🔵 -9.28%—×4.2🟢 외인+0.7억+0.7+0.0+0.0-0.0-0.8+0.1

백링크