001290 상상인증권

기본 정보

• 섹터: KOSPI:금융
• 시가총액: 890억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/금융 · 증권 · 투자중개 · IB
• 네이버 금융: 🔗

기업개요

• 동사는 1954년 대유증권주식회사로 설립되었으며, 2019년 (주)상상인으로 대주주가 변경되면서 상호를 (주)상상인증권으로 변경함.
• 금융투자업자로서 투자매매업, 투자중개업, 신탁업, 투자자문업, 투자일임업을 주요 사업으로 영위하고 있음.
• 리테일부문에서는 위탁매매 및 중개업무를, 홀세일부문에서는 유가증권 및 파생상품 트레이딩을, IB부문에서는 증권 인수·매출·주선, M&A 중개, 자산유동화 및 PF 관련 업무를 수행하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	1,027	1,023	🔵 -0.39%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-13	1,095	1,027	🔵 -6.21%	—	×1.5	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.0	+0.6	+0.0
2026-08-12	1,090	1,095	🔴 +0.46%	—	×1.2	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.1
2026-08-11	1,205	1,090	🔵 -9.54%	—	×1.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-08-10	1,203	1,205	🔴 +0.17%	—	×63.4	🔻 개인	-9.4억	-9.4	+0.0	-0.1	+0.0	+9.3	+0.2
2026-08-07	926	1,203	🔴 +29.91%	—	×4.3	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.1	+0.1
2026-08-06	713	926	🔴 +29.87%	—	×5.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-08-05	692	713	🔴 +3.03%	—	×1.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-08-04	675	692	🔴 +2.52%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-03	650	675	🔴 +3.85%	—	×1.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-07-31	610	650	🔴 +6.56%	—	×2.3	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-30	587	610	🔴 +3.92%	—	×1.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-29	660	587	🔵 -11.06%	—	×1.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.1
2026-07-28	718	660	🔵 -8.08%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-27	714	718	🔴 +0.56%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-24	741	714	🔵 -3.64%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-23	691	741	🔴 +7.24%	—	×1.0	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-22	700	691	🔵 -1.29%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-21	687	700	🔴 +1.89%	—	×0.5	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-20	762	687	🔵 -9.84%	—	×1.0	🔻 개인	-0.8억	-0.8	+0.0	-0.0	+0.0	+0.9	+0.0
2026-07-16	737	762	🔴 +3.39%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-15	709	737	🔴 +3.95%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-14	726	709	🔵 -2.34%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-13	766	726	🔵 -5.22%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-10	713	766	🔴 +7.43%	—	×1.6	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-09	730	713	🔵 -2.33%	—	×0.7	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-08	758	730	🔵 -3.69%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-07	811	758	🔵 -6.54%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-06	790	811	🔴 +2.66%	—	×2.0	🟢 외인	+0.0억	+0.1	-0.1	+0.0	+0.0	-0.0	+0.0
2026-07-03	762	790	🔴 +3.67%	—	×1.0	🟢 외인	+0.7억	+0.7	+0.0	-0.0	-0.0	-0.7	-0.0
2026-07-02	791	762	🔵 -3.67%	—	×1.1	🟢 외인	+0.7억	+0.8	-0.1	+0.0	+0.0	-0.8	+0.1
2026-07-01	822	791	🔵 -3.77%	—	×2.2	🔻 개인	-0.7억	-0.3	-0.3	+0.1	-0.0	+0.7	-0.1
2026-06-30	843	822	🔵 -2.49%	—	×0.6	🔻 개인	-0.6억	-0.5	+0.0	+0.1	-0.0	+0.4	-0.0
2026-06-29	740	843	🔴 +13.92%	—	×1.7	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-06-26	800	740	🔵 -7.50%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-25	800	800	⚪ +0.00%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.1
2026-06-24	800	800	⚪ +0.00%	—	×0.7	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	840	800	🔵 -4.76%	—	×0.9	🟢 외인	+1.4억	+1.4	+0.0	+0.0	-1.5	+0.0
2026-06-22	889	840	🔵 -5.51%	—	×1.0	🟢 외인	+1.3억	+1.3	+0.0	+0.0	-1.3	-0.0
2026-06-19	937	889	🔵 -5.12%	—	×0.9	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	-0.1
2026-06-18	945	937	🔵 -0.85%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-17	966	945	🔵 -2.17%	—	×0.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-16	946	966	🔴 +2.11%	—	×0.5	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.1	+0.1
2026-06-15	940	946	🔴 +0.64%	—	×0.7	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.5	+0.0
2026-06-12	893	940	🔴 +5.26%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	+0.0
2026-06-11	900	893	🔵 -0.78%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-10	924	900	🔵 -2.60%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-09	880	924	🔴 +5.00%	—	×0.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
2026-06-08	979	880	🔵 -10.11%	—	×0.8	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-05	983	979	🔵 -0.41%	—	×3.3	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.8	+0.0
2026-06-04	958	983	🔴 +2.61%	—	×0.6	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	-0.0
2026-06-02	995	958	🔵 -3.72%	—	×0.9	🟢 외인	+1.2억	+1.2	+0.0	+0.0	-1.3	+0.0
2026-06-01	1,012	995	🔵 -1.68%	—	×1.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.1	-0.7
2026-05-29	1,046	1,012	🔵 -3.25%	—	×0.5	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0
2026-05-28	1,086	1,046	🔵 -3.68%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-05-27	1,119	1,086	🔵 -2.95%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.2	-0.1
2026-05-26	1,126	1,119	🔵 -0.62%	—	×0.1	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.3	-0.3
2026-05-22	1,137	1,126	🔵 -0.97%	—	×0.1	⚫ 그외	-0.3억	-0.3	+0.0	+0.0	+0.1	+0.2

일자별 사유 (최신 위)

2026-08-07

• 사유: 수협은행 인수 추진 기대감에 이틀째 상한가
• 섹터 컨텍스트: KOSPI:금융 (smart -775억)
• 매크로 원인: 상상인증권, Sh수협은행 인수 추진 기대감에 이틀째 상한가 (보통)

2026-08-06

• 사유: 수협은행 인수설로 매수세 집중, 공시는 미확정 해명
• 섹터 컨텍스트: KOSPI:금융 (smart -2,512억)
• 매크로 원인: 수협은행이 상상인증권 인수 추진 소식에 종합금융업 확장 기대감 급등 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSPI:금융 (smart -3,407억)
• 매크로 원인: 스테이블코인 결제 인프라 테마 + 롯데손보 인수전 등 금융사 M&A 모멘텀 (보통)