리서치 & 클리핑

섹터-KOSPI-금융-2026-08-12_krx

7 min read

KOSPI:금융 — 2026-08-12

sector_code: 1021 · smart money: +626억 · 외+기관: +769억 · RS: +0.8bp

섹터 합산 매매

smart money외연금투투개그외
+626+871-160+151-85.0-362-415

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (110개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1085620 미래에셋생명 🔗17,39019,050🔴 +9.55%—×2.9🟦 연기금-0.4억-8.8+8.5-0.1-0.0+3.0-2.4
2044820 코스맥스비티아이 🔗25,60028,000🔴 +9.38%—×5.6🟡 금투+5.1억+1.8+3.3+5.4-0.0-7.5-3.0
3402340 SK스퀘어 🔗955,0001,024,000🔴 +7.23%—×0.8🟢 외인+1,368억+1,008+37.8+163+322-1,548+17.4
4024720 콜마홀딩스 🔗10,15010,660🔴 +5.02%—×8.9🟡 금투+2.2억+2.2+0.0+11.2-0.0-13.3-0.1
5006260 LS 🔗323,000337,000🔴 +4.33%—×0.9🔻 개인-74.7억-79.8-9.1+18.8+14.1+39.2+16.7
6032830 삼성생명 🔗290,000302,500🔴 +4.31%—×0.9⚫ 그외+98.4억+0.2+97.4-216+0.8+4.3+113
7034730 SK 🔗524,000545,000🔴 +4.01%—×0.8🟦 연기금-7.2억-0.7+27.0+6.0-33.6-3.7+5.0
8015860 일진홀딩스 🔗6,5706,800🔴 +3.50%—×3.6⚫ 그외+0.0억+0.0+0.0-0.0+0.0-0.0+0.0
9001720 신영증권 🔗154,100158,900🔴 +3.11%—×1.2🟦 연기금+4.7억-0.4+5.1+1.2-0.0-5.6-0.2
10001510 SK증권 🔗2,3202,390🔴 +3.02%—×0.8🟢 외인+2.1억+2.0+0.2+0.5+0.0-2.7+0.1
11096760 JW홀딩스 🔗4,0604,180🔴 +2.96%—×11.8🔻 개인-0.1억-0.2+0.0+0.1+0.0+0.1-0.0
12016880 웅진 🔗2,1502,200🔴 +2.33%—×1.2⚫ 그외-1.2억-1.4+0.2-0.0+0.0-0.9+2.1
13004800 효성 🔗159,100162,700🔴 +2.26%—×0.7🟦 연기금+7.1억+2.2+4.8-0.1+0.2-3.4-3.6
14008060 대덕 🔗15,41015,750🔴 +2.21%—×0.6🔻 개인+0.5억-0.2+0.7-0.0+0.0+0.7-1.2
15002020 코오롱 🔗27,25027,850🔴 +2.20%—×0.4🟢 외인+1.4억+4.3-3.1-0.0+0.2-0.9-0.4
16415640 KB발해인프라 🔗10,26010,470🔴 +2.05%—×1.0🟡 금투-1.3억+0.8+0.9+2.0-3.1+0.5-1.2
17229640 LS에코에너지 🔗47,40048,350🔴 +2.00%—×0.8🔻 개인-5.9억-9.7+1.6+0.8+2.3+7.4-2.4
18003530 한화투자증권 🔗4,5754,660🔴 +1.86%—×0.7🟢 외인+2.7억+1.9+0.8+0.7-0.0-3.3-0.1
19499790 GS피앤엘 🔗43,45044,250🔴 +1.84%—×0.6🟣 투신-0.3억-9.6+1.8+2.1+7.5-2.2+0.4
20006800 미래에셋증권 🔗35,85036,500🔴 +1.81%—×0.9🔻 개인-51.4억-56.1+5.9+0.0-1.2+63.2-11.8
21003470 유안타증권 🔗4,6854,765🔴 +1.71%—×0.7🟡 금투+0.3억+0.2+0.1+1.1-0.0-1.4-0.0
22267250 HD현대 🔗227,000230,500🔴 +1.54%—×0.8🔻 개인-50.7억-46.7+8.8+14.7-12.8+18.7+17.3
23000320 노루홀딩스 🔗16,84017,100🔴 +1.54%—×1.4⚫ 그외+0.1억+0.1+0.0-0.0+0.0-0.4+0.3
24071050 한국금융지주 🔗197,800200,500🔴 +1.37%—×0.8🟢 외인+65.5억+114-31.9-7.2-16.4-14.3-44.1
25016610 DB증권 🔗9,3409,460🔴 +1.28%—×0.7🟦 연기금+1.2억-0.3+1.4-0.1+0.0-1.2+0.1
26000370 한화손해보험 🔗6,1306,200🔴 +1.14%—×1.6🔻 개인-5.3억-5.2-0.1-0.1+0.0+5.4-0.1
27003550 LG 🔗108,500109,600🔴 +1.01%—×1.0🟦 연기금+26.3억-6.0+22.6-13.0+9.7-9.0-4.3
28006200 한국전자홀딩스 🔗2,0602,080🔴 +0.97%—×1.3🟢 외인+0.3억+0.3+0.0+0.0+0.0-0.4+0.0
29001200 유진투자증권 🔗4,4404,480🔴 +0.90%—×1.1🟦 연기금+1.6억+0.2+1.4+1.4+0.0-2.9-0.0
30001040 CJ 🔗137,200138,300🔴 +0.80%—×1.3🟢 외인-18.6억+24.2-2.9-2.8-39.9+9.9+11.5
31030610 교보증권 🔗10,22010,280🔴 +0.59%—×1.6🟦 연기금+6.4억+1.9+4.5+0.1+0.0-6.6+0.0
32006220 제주은행 🔗9,3109,360🔴 +0.54%—×0.6🟢 외인+2.9억+2.9+0.0-0.0+0.0-1.6-1.3
33078930 GS 🔗100,500101,000🔴 +0.50%—×1.4🟡 금투-117억-135+8.5+135+9.3+3.0-21.5
34027410 BGF 🔗4,1704,190🔴 +0.48%—×0.7⚫ 그외-0.4억-0.2-0.2-0.0+0.0-0.0+0.4
35001290 상상인증권 🔗1,0901,095🔴 +0.46%—×1.3🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.2+0.1
36000240 한국앤컴퍼니 🔗25,30025,400🔴 +0.40%—×1.5🟦 연기금+11.5억+5.5+6.1+0.8-0.1-2.7-9.7
37279570 케이뱅크 🔗5,5705,590🔴 +0.36%—×0.6🟢 외인-0.7억+3.1-3.6-0.1-0.2+0.1+0.6
38005940 NH투자증권 🔗28,45028,550🔴 +0.35%—×0.6🟢 외인-7.8억+11.1-15.3+8.6-3.6+7.7-8.5
39001500 현대차증권 🔗8,2008,220🔴 +0.24%—×0.6🔻 개인-0.7억-0.7+0.0-1.2+0.0+1.9-0.0
40003460 유화증권 🔗3,2103,215🔴 +0.16%—×0.8🔻 개인-0.4억-0.1-0.2+0.1+0.0+0.2+0.0
41000590 CS홀딩스 🔗68,50068,600🔴 +0.15%—×0.7🟢 외인+0.1억+0.1+0.0+0.0+0.0-0.1+0.0
42005810 풍산홀딩스 🔗37,75037,800🔴 +0.13%—×0.5⚫ 그외-0.8억-1.0+0.1-0.0+0.1-0.2+1.0
43072710 농심홀딩스 🔗90,70090,800🔴 +0.11%—×0.6🟢 외인+0.4억+0.4+0.0-0.0-0.0+0.3-0.6
44009440 KC그린홀딩스 🔗756756⚪ +0.00%——🔻 개인+0.0억+0.0+0.0+0.0+0.0+0.0+0.0
45012320 경동인베스트 🔗48,45048,450⚪ +0.00%—×0.6🟢 외인+0.3억+0.3+0.0-0.0-0.0-0.3-0.0
46003540 대신증권 🔗27,75027,750⚪ +0.00%—×2.1🟦 연기금+6.7억-1.1+7.9+1.1-0.0-7.3-0.5
47016360 삼성증권 🔗93,10093,100⚪ +0.00%—×0.7🔻 개인-15.8억-16.1+2.7-0.5-2.4+29.7-13.4
48363280 티와이홀딩스 🔗1,9171,915🔵 -0.10%—×0.5🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1+0.0
49487570 HS효성 🔗47,35047,300🔵 -0.11%—×0.3🔻 개인-0.2억-0.2+0.0-0.0-0.0+0.2+0.0
50004150 한솔홀딩스 🔗3,2553,250🔵 -0.15%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
51383800 LX홀딩스 🔗8,0908,070🔵 -0.25%—×1.4🟢 외인+3.1억+3.1+0.0+0.2+0.0-1.7-1.7
52024110 기업은행 🔗20,20020,150🔵 -0.25%—×0.9🔻 개인+0.3억+4.3-2.0-2.9-2.0+40.0-37.4
53481850 신한글로벌액티브리츠 🔗1,0041,001🔵 -0.30%—×1.9🔻 개인-0.0억-0.0+0.0-0.1+0.0+0.1+0.0
54180640 한진칼 🔗118,600118,200🔵 -0.34%—×0.5⚫ 그외-4.4억+0.2-2.9+0.2-1.7+0.8+3.4
55004990 롯데지주 🔗23,70023,600🔵 -0.42%—×1.0🔻 개인-3.0억-3.1+0.1-0.5-0.0+4.6-1.1
56036530 SNT홀딩스 🔗48,80048,550🔵 -0.51%—×0.6🟢 외인+0.6억+0.9+0.2-0.1-0.6-0.3-0.2
57029780 삼성카드 🔗47,35047,100🔵 -0.53%—×0.8🔻 개인-6.3억-5.4-0.7-0.0-0.2+9.3-3.0
58088350 한화생명 🔗4,7254,700🔵 -0.53%—×1.3🔻 개인-22.6억-23.9-4.9+0.7+6.2+18.3+3.6
59192400 쿠쿠홀딩스 🔗26,85026,700🔵 -0.56%—×1.1🔻 개인-0.4억-0.2-0.1+0.3-0.1+1.7-1.7
60001750 한양증권 🔗19,75019,640🔵 -0.56%—×0.6🔻 개인-0.5억-0.2-0.2-0.0+0.0+0.5-0.0
61086790 하나금융지주 🔗128,700127,900🔵 -0.62%—×0.8🟢 외인-11.6억+81.5-65.9-19.1-27.1-21.8+52.5
62026890 스틱인베스트먼트 🔗8,5508,490🔵 -0.70%—×0.5🟡 금투-0.7억-0.7-0.0+0.8+0.0-0.1+0.0
63107590 미원홀딩스 🔗53,70053,300🔵 -0.74%—×0.1🔻 개인-0.0억-0.0+0.0-0.0+0.0+0.0-0.0
64084690 대상홀딩스 🔗7,9507,890🔵 -0.75%—×0.2🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.4+0.0
65030210 다올투자증권 🔗3,8453,815🔵 -0.78%—×1.0🟡 금투+0.0억+0.0+0.0+0.1+0.0-0.1-0.0
66013570 디와이 🔗4,2704,235🔵 -0.82%—×0.5🔻 개인-0.5억-0.5+0.0-0.0+0.0+0.5-0.0
67039490 키움증권 🔗301,500299,000🔵 -0.83%—×0.5🟢 외인+18.4억+24.7-5.5-6.1-0.9+2.3-14.6
68105560 KB금융 🔗167,400166,000🔵 -0.84%—×0.9🔻 개인+5.9억+141-68.7+67.4-66.1+221-295
69088980 맥쿼리인프라 🔗9,9809,890🔵 -0.90%—×1.5🔻 개인-118억-105+0.6+10.3-12.7+124-17.2
70005740 크라운해태홀딩스 🔗5,9205,860🔵 -1.01%—×0.4🔻 개인-0.2억-0.2+0.0-0.0+0.0+0.2-0.0
71000140 하이트진로홀딩스 🔗8,3708,280🔵 -1.08%—×0.8🔻 개인-0.1억-0.1+0.0-0.0+0.0+0.1-0.0
72012630 HDC 🔗22,75022,500🔵 -1.10%—×1.6🟡 금투+1.9억+1.8+0.8+2.0-0.8-1.2-2.7
73060980 HL홀딩스 🔗40,50040,050🔵 -1.11%—×1.4🟢 외인+3.0억+3.2-0.2+0.0-0.0+0.4-3.5
74000400 롯데손해보험 🔗2,0151,992🔵 -1.14%—×0.4🔻 개인-1.2억-0.6-0.6+0.0+0.0+1.1-0.0
75007700 F&F홀딩스 🔗14,58014,410🔵 -1.17%—×0.8🔻 개인-0.3억-0.3+0.0-0.0+0.0+0.5-0.2
76000540 흥국화재 🔗3,3553,315🔵 -1.19%—×0.8🔻 개인+0.0억+0.0+0.0-0.0+0.0+0.2-0.2
77031210 서울보증보험 🔗44,70044,150🔵 -1.23%—×1.0🔻 개인-2.8억-6.3+2.0-0.0+1.6+3.4-0.7
78000070 삼양홀딩스 🔗60,30059,500🔵 -1.33%—×0.5🔻 개인-0.7억-1.2+0.1+0.1+0.4+0.5+0.1
79034830 한국토지신탁 🔗1,1601,144🔵 -1.38%—×1.8🔻 개인-1.8억-0.8-1.0+0.0+0.0+1.7+0.1
80138930 BNK금융지주 🔗14,89014,680🔵 -1.41%—×0.9🔻 개인-86.8억-58.0-23.2+1.3-5.6+78.8+6.8
81055550 신한지주 🔗105,300103,800🔵 -1.42%—×1.1🟢 외인-37.9억+82.5-118-43.6-2.6+7.3+74.2
82001270 부국증권 🔗58,10057,200🔵 -1.55%—×0.4🟢 외인+0.0억+0.0-0.0+0.0+0.0-0.0+0.0
83007860 서연 🔗8,4008,270🔵 -1.55%—×0.8🟢 외인+0.1억+0.1+0.0-0.0+0.0-0.1-0.0
840030R0 대신밸류리츠 🔗3,9803,905🔵 -1.88%—×0.2🔻 개인-0.1억-0.0+0.0+0.0-0.1+0.0+0.0
85139130 iM금융지주 🔗17,13016,800🔵 -1.93%—×0.9🟡 금투-15.9억-18.4+0.4+9.4+2.1+4.9+1.5
86007540 샘표 🔗46,05045,150🔵 -1.95%—×1.3🔻 개인-0.4억-0.4+0.0-0.0+0.0+0.5-0.0
87377300 카카오페이 🔗44,90043,950🔵 -2.12%—×0.5🔻 개인-12.3억-8.5-3.7+3.7-0.1+8.5+0.1
88000810 삼성화재 🔗642,000628,000🔵 -2.18%—×0.7🔻 개인+5.0억+17.3-3.0-4.6-9.3+18.5-18.9
89006120 SK디스커버리 🔗53,80052,600🔵 -2.23%—×0.7⚫ 그외-1.2억-1.5+0.3-0.1-0.0-1.1+2.3
90003690 코리안리 🔗14,72014,390🔵 -2.24%—×0.8🔻 개인+3.3억+3.3+1.4+1.6-1.4+3.7-8.7
91323410 카카오뱅크 🔗22,25021,750🔵 -2.25%—×0.9🔻 개인-46.2억-38.7-6.6-11.5-0.9+57.9-0.2
92006840 AK홀딩스 🔗7,5307,360🔵 -2.26%—×0.8⚫ 그외-0.1억-0.1+0.0-0.0-0.0+0.1+0.1
93006040 동원산업 🔗37,25036,300🔵 -2.55%—×1.2🔻 개인+1.8억+2.4+0.2-1.9-0.8+2.4-2.4
94000640 동아쏘시오홀딩스 🔗97,30094,800🔵 -2.57%—×1.2⚫ 그외-7.8억-3.7-4.7-0.1+0.7+1.7+6.2
95316140 우리금융지주 🔗34,00033,000🔵 -2.94%—×0.6🔻 개인-18.1억-18.4+13.3-36.4-13.0+60.3-5.9
96123890 한국자산신탁 🔗2,3602,290🔵 -2.97%—×4.1🟢 외인-2.4억+4.5-7.0+0.1+0.0+3.2-0.9
97175330 JB금융지주 🔗28,85027,950🔵 -3.12%—×0.8🟦 연기금-3.9억-7.8+10.4-0.4-6.5+6.5-2.2
98005440 현대지에프홀딩스 🔗11,88011,460🔵 -3.54%—×1.3🔻 개인-12.7억-17.2+4.5+0.5-0.0+15.6-3.4
99001230 동국홀딩스 🔗1,9681,898🔵 -3.56%—×0.9🔻 개인-2.1억-1.9-0.2+0.0+0.0+2.0+0.1
100005830 DB손해보험 🔗165,000159,000🔵 -3.64%—×0.9🟢 외인+19.4억+49.2-17.9-21.7-12.0+23.2-20.9
101138040 메리츠금융지주 🔗123,800119,000🔵 -3.88%—×0.9🟡 금투-55.9억+2.0-57.2+60.1-0.7+9.9-14.2
1020126Z0 삼성에피스홀딩스 🔗426,000407,500🔵 -4.34%—×0.8🔻 개인-28.9억-23.2-3.9-7.9-1.8+39.2-2.4
103001800 오리온홀딩스 🔗28,15026,850🔵 -4.62%—×1.0🔻 개인+1.0억-0.6+1.7-0.2-0.1+3.8-4.6
104008930 한미사이언스 🔗45,90043,750🔵 -4.68%—×1.1🟢 외인+11.2억+12.5-1.6-1.9+0.4-19.0+9.6
105009970 영원무역홀딩스 🔗198,900188,300🔵 -5.33%—×1.3🔻 개인-3.6억-1.8-0.3-0.5-1.6+6.0-1.8
106009540 HD한국조선해양 🔗402,000380,500🔵 -5.35%—×1.1🔻 개인-165억-27.9-50.8-26.3-86.5+252-60.4
107003030 세아제강지주 🔗113,500107,200🔵 -5.55%—×0.6🔻 개인-0.9억-0.2-0.6+0.3-0.0+5.6-5.0
108001450 현대해상 🔗44,15041,650🔵 -5.66%—×1.2🟦 연기금+11.1억-59.5+68.9-15.0+1.7-9.7+13.5
109010060 OCI홀딩스 🔗272,000256,000🔵 -5.88%—×0.8🔻 개인-36.7억+67.0-7.8+57.8-95.9+92.5-114
110244920 에이플러스에셋 🔗13,18012,350🔵 -6.30%—×0.6🟡 금투-0.5억-0.8+0.0+1.3+0.3+0.1-0.9

백링크