290690 소룩스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 2,903억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 2일)
• 태그: 매크로/전력에너지 · LED조명 · 스포츠조명 · 전기공사
• 네이버 금융: 🔗

기업개요

• 동사는 1996년 설립된 전기조명장치 제조 및 전기·통신공사 전문기업이며, 2020년 코스닥 시장에 상장하였음.
• 조명사업부는 LED실내등, 형광등, 실외등이 주력이며, 2021년 스포츠조명 시장에 진출하여 야간 스포츠 조명과 대규모 작업시설 조명사업으로 확장 중임.
• 시공사업부는 2025년에 전기공사, 정보통신공사, 소방시설공사 등을 추가하여 조명사업부와 연계하여 수익기반 확보를 추진하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	4,220	4,255	🔴 +0.83%	—	×0.6	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	-0.0
2026-08-13	4,275	4,220	🔵 -1.29%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	+0.0
2026-08-12	4,275	4,275	⚪ +0.00%	—	×0.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.1
2026-08-11	4,220	4,275	🔴 +1.30%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	+0.0	+0.0	-1.7	+0.1
2026-08-10	4,110	4,220	🔴 +2.68%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-08-07	4,100	4,110	🔴 +0.24%	—	×0.3	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-08-06	4,220	4,100	🔵 -2.84%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-05	4,165	4,220	🔴 +1.32%	—	×0.4	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+0.0	+2.2	-0.0
2026-08-04	4,050	4,165	🔴 +2.84%	—	×0.4	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.1	+0.0
2026-08-03	4,200	4,050	🔵 -3.57%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-31	3,670	4,200	🔴 +14.44%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-30	3,835	3,670	🔵 -4.30%	—	×0.6	🟢 외인	+1.1억	+1.1	+0.0	+0.0	+0.0	-1.1	-0.0
2026-07-29	4,010	3,835	🔵 -4.36%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.6	+0.1
2026-07-28	4,130	4,010	🔵 -2.91%	—	×1.1	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+1.6	-1.2
2026-07-27	4,165	4,130	🔵 -0.84%	—	×0.3	⚫ 그외	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.4	+0.3
2026-07-24	4,330	4,165	🔵 -3.81%	—	×0.4	⚫ 그외	-0.5억	-0.5	+0.0	+0.0	+0.0	-0.2	+0.8
2026-07-23	4,250	4,330	🔴 +1.88%	—	×0.2	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	-0.1
2026-07-22	4,300	4,250	🔵 -1.16%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.3	+0.2
2026-07-21	4,250	4,300	🔴 +1.18%	—	×0.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	-0.0
2026-07-20	4,625	4,250	🔵 -8.11%	—	×0.4	⚫ 그외	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.6	+0.4
2026-07-16	4,640	4,625	🔵 -0.32%	—	×0.7	🔻 개인	-2.1억	-2.1	+0.0	+0.0	+0.0	+2.5	-0.4
2026-07-15	5,010	4,640	🔵 -7.39%	—	×0.7	🟢 외인	+2.5억	+2.5	+0.0	+0.1	+0.0	-0.8	-1.7
2026-07-14	4,880	5,010	🔴 +2.66%	—	×0.7	🔻 개인	-6.0억	-6.0	+0.0	-0.0	+0.0	+3.1	+2.9
2026-07-13	5,080	4,880	🔵 -3.94%	—	×0.7	🔻 개인	-7.1억	-7.1	+0.0	+0.0	+0.0	+7.2	-0.2
2026-07-10	4,575	5,080	🔴 +11.04%	—	×0.8	🟢 외인	+7.9억	+7.9	+0.0	+0.0	+0.0	-7.8	-0.0
2026-07-09	3,885	4,575	🔴 +17.76%	—	×0.8	🔻 개인	-8.7억	-8.7	+0.0	+0.0	+0.0	+7.6	+1.1
2026-07-08	4,060	3,885	🔵 -4.31%	—	×0.2	🟢 외인	+3.3억	+3.3	+0.0	-0.0	+0.0	-3.4	+0.1
2026-07-07	4,230	4,060	🔵 -4.02%	—	×0.2	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.9	+0.2
2026-07-06	4,370	4,230	🔵 -3.20%	—	×0.2	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.2	+0.1
2026-07-03	4,910	4,370	🔵 -11.00%	—	×1.1	⚫ 그외	+2.6억	+2.6	+0.0	-0.0	+0.0	-8.7	+6.1
2026-07-02	5,150	4,910	🔵 -4.66%	—	×0.4	🔻 개인	-6.6억	-6.6	+0.0	+0.0	+0.0	+6.6	+0.0
2026-07-01	5,520	5,150	🔵 -6.70%	—	×0.5	🔻 개인	-2.5억	-2.5	+0.0	-0.1	+0.0	+2.8	-0.1
2026-06-30	5,200	5,520	🔴 +6.15%	—	×1.1	🟢 외인	+6.4억	+6.4	+0.0	+0.1	+0.0	-6.8	+0.4
2026-06-29	5,460	5,200	🔵 -4.76%	—	×0.7	🔻 개인	-4.2억	-4.2	+0.0	+0.0	+0.0	+6.1	-2.0
2026-06-26	5,700	5,460	🔵 -4.21%	—	×1.2	⚫ 그외	+1.4억	+1.4	+0.0	+0.0	+0.0	-3.4	+2.0
2026-06-25	5,780	5,700	🔵 -1.38%	—	×2.5	🟢 외인	+8.0억	+8.0	+0.0	+0.0	+0.0	-7.7	-0.3
2026-06-24	5,000	5,780	🔴 +15.60%	—	×17.7	⚫ 그외	+0.7억	+0.7	+0.0	-6.4	+0.0	-8.0	+13.7
2026-06-23	4,370	5,000	🔴 +14.42%	—	×2.1	⚫ 그외	-3.2억	-3.2	+0.0	-0.5	-11.5	+15.1
2026-06-22	4,570	4,370	🔵 -4.38%	—	×0.7	🔻 개인	+1.1억	+1.1	+0.0	-2.2	+4.0	-2.9
2026-06-19	4,740	4,570	🔵 -3.59%	—	×0.5	🔻 개인	-3.4억	-3.4	+0.0	-1.8	+5.7	-0.5
2026-06-18	4,840	4,740	🔵 -2.07%	—	×0.4	🔻 개인	+0.2억	+0.2	+0.0	+0.0	+6.2	-6.4
2026-06-17	4,920	4,840	🔵 -1.63%	—	×0.3	🔻 개인	-2.0억	-2.0	+0.0	+0.0	+4.9	-2.9
2026-06-16	5,150	4,920	🔵 -4.47%	—	×0.5	🔻 개인	-7.2억	-7.2	+0.0	+0.0	+10.0	-2.8
2026-06-15	4,800	5,150	🔴 +7.29%	—	×0.6	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-1.8	-0.4
2026-06-12	4,625	4,800	🔴 +3.78%	—	×0.4	🟢 외인	+3.8억	+3.8	+0.0	+0.0	-3.0	-0.8
2026-06-11	4,460	4,625	🔴 +3.70%	—	×0.3	🟢 외인	+2.9억	+2.9	+0.0	+0.0	-3.3	+0.3
2026-06-10	4,510	4,460	🔵 -1.11%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.5	-0.1
2026-06-09	4,260	4,510	🔴 +5.87%	—	×0.3	🟢 외인	+3.7억	+3.7	+0.0	+0.0	-3.2	-0.5
2026-06-08	4,445	4,260	🔵 -4.16%	—	×0.2	🟢 외인	+2.4억	+2.4	+0.0	+0.0	-2.0	-0.3
2026-06-05	4,860	4,445	🔵 -8.54%	—	×0.5	🔻 개인	-14.9억	-14.9	+0.0	+0.0	+14.3	+0.7
2026-06-04	4,550	4,860	🔴 +6.81%	—	×0.2	🟢 외인	+8.6억	+8.6	+0.0	+0.0	-8.6	-0.0
2026-06-02	4,495	4,550	🔴 +1.22%	—	×0.3	🔻 개인	+1.1억	+1.1	+0.0	+0.0	+2.9	-4.0
2026-06-01	5,010	4,495	🔵 -10.28%	—	×0.2	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+3.6	-1.7
2026-05-29	5,520	5,010	🔵 -9.24%	—	×0.2	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.3	-0.3
2026-05-28	5,520	5,520	⚪ +0.00%	—	×0.3	⚫ 그외	+0.5억	+0.5	+0.0	+0.0	-3.4	+2.9
2026-05-27	5,310	5,520	🔴 +3.95%	—	×1.2	🔻 개인	+0.4억	+0.4	+0.0	+0.0	+3.3	-3.7
2026-05-26	5,090	5,310	🔴 +4.32%	—	×0.9	⚫ 그외	-6.5억	-6.5	+0.0	+0.0	+0.8	+5.7
2026-05-22	5,180	5,090	🔵 -1.74%	—	×0.4	🟢 외인	+3.9억	+3.9	+0.0	-0.1	-3.9	+0.1

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 2분기 실적시즌 속 IT서비스·전장 업종 실적 선방과 주주환원 기대감이 동반 부각 (보통)

2026-07-09

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +307억)
• 매크로 원인: IT서비스 공통 테마보다 개별 이슈로 움직임 — 데이타솔루션 대형 공급계약, 에스원은 지수·기관 순매수 동반 (낮음)

2026-07-10

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -1,713억)
• 매크로 원인: AI 데이터센터 투자 확대 기대에 광통신·전력·IT인프라주 동반 강세 (보통)

2026-06-24

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart -788억)
• 매크로 원인: 공통 IT서비스 테마 아닌 개별 재료 급등 — 프리티 원자력 신사업, 인탑스 오너 사퇴 지배구조 (낮음)

2026-06-23

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +1,523억)