006910 보성파워텍

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 3,581억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 전력기자재 · 송배전 · 변압기 · 철탑 · 전력인프라
• 네이버 금융: 🔗

기업개요

• 동사는 1970년 설립되어 1994년 코스닥시장에 상장한 전력기자재 전문 기업임.
• 국내 전력시장을 중심으로 송배전 자재 및 발전소, 변전소 철골 등 전력 기자재 개발·제작·판매를 영위하며, 철구조사업부문과 중전기사업 부문으로 구성됨.
• 주력 제품으로 가스개폐기, 주상변압기, 송전철탑 등을 충주 및 나주공장에서 생산하며, 제품 특성에 맞는 설계·생산·품질인증 관련 전문 기술인력을 보유하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	7,850	7,910	🔴 +0.76%	—	×2.2	🔻 개인	-29.6억	-29.6	+0.0	+0.0	+0.0	+29.9	-0.3
2026-08-13	7,250	7,850	🔴 +8.28%	—	×10.7	🔻 개인	-110억	-110	+0.0	+0.0	+0.0	+109	+1.3
2026-08-12	7,050	7,250	🔴 +2.84%	—	×0.9	🟢 외인	+2.0억	+2.0	+0.0	+0.0	+0.0	-1.8	-0.2
2026-08-11	7,170	7,050	🔵 -1.67%	—	×0.6	🔻 개인	-7.5억	-7.5	+0.0	+0.0	+0.0	+7.3	+0.2
2026-08-10	6,620	7,170	🔴 +8.31%	—	×0.9	🟢 외인	+9.9억	+8.9	+0.0	+0.0	+0.9	-9.9	+0.1
2026-08-07	6,710	6,620	🔵 -1.34%	—	×0.4	🔻 개인	-2.3억	-2.3	+0.0	+0.0	+0.0	+1.9	+0.4
2026-08-06	6,850	6,710	🔵 -2.04%	—	×0.6	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.5	-0.1
2026-08-05	6,400	6,850	🔴 +7.03%	—	×0.9	🟢 외인	+9.1억	+9.1	+0.0	+0.0	+0.0	-8.8	-0.3
2026-08-04	5,860	6,400	🔴 +9.22%	—	×1.5	🟢 외인	+1.3억	+1.3	+0.0	-0.0	+0.0	-1.5	+0.2
2026-08-03	5,750	5,860	🔴 +1.91%	—	×0.7	🟢 외인	+2.3억	+2.3	+0.0	+0.0	+0.0	-2.3	-0.0
2026-07-31	4,935	5,750	🔴 +16.51%	—	×1.2	🟢 외인	+18.4억	+18.4	+0.0	-0.3	+0.0	-18.1	+0.0
2026-07-30	5,150	4,935	🔵 -4.17%	—	×1.3	🟢 외인	+8.6억	+8.6	+0.0	+0.0	+0.0	-8.6	-0.0
2026-07-29	5,790	5,150	🔵 -11.05%	—	×1.8	🟢 외인	+15.2억	+15.2	+0.0	+0.3	+0.0	-15.7	+0.2
2026-07-28	6,460	5,790	🔵 -10.37%	—	×1.0	🔻 개인	-9.5억	-9.5	+0.0	+0.0	+0.0	+9.4	+0.1
2026-07-27	6,500	6,460	🔵 -0.62%	—	×0.5	🔻 개인	-1.5억	-1.5	+0.0	+0.0	+0.0	+1.2	+0.3
2026-07-24	6,970	6,500	🔵 -6.74%	—	×0.9	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.8	-0.2
2026-07-23	6,340	6,970	🔴 +9.94%	—	×3.6	🔻 개인	-17.1억	-17.1	+0.0	+0.0	+0.0	+16.5	+0.6
2026-07-22	6,210	6,340	🔴 +2.09%	—	×0.7	🟢 외인	+5.0억	+5.0	+0.0	+0.0	+0.0	-4.8	-0.1
2026-07-21	6,060	6,210	🔴 +2.48%	—	×0.5	🟢 외인	+2.6억	+2.6	+0.0	+0.0	+0.0	-2.7	+0.1
2026-07-20	6,480	6,060	🔵 -6.48%	—	×0.7	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.1
2026-07-16	6,910	6,480	🔵 -6.22%	—	×0.5	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+0.0	+5.4	+0.0
2026-07-15	6,500	6,910	🔴 +6.31%	—	×0.5	🟢 외인	+10.7억	+10.7	+0.0	+0.0	+0.0	-10.6	-0.1
2026-07-14	6,660	6,500	🔵 -2.40%	—	×0.6	🔻 개인	-1.9억	-1.9	+0.0	-0.0	+0.0	+1.9	+0.1
2026-07-13	7,050	6,660	🔵 -5.53%	—	×0.7	🔻 개인	-13.2억	-13.2	+0.0	+0.0	+0.0	+13.0	+0.2
2026-07-10	6,420	7,050	🔴 +9.81%	—	×0.7	🟢 외인	+16.1억	+16.1	+0.0	+0.0	+0.0	-15.8	-0.4
2026-07-09	6,250	6,420	🔴 +2.72%	—	×0.7	🟢 외인	+9.9억	+9.9	+0.0	-0.0	+0.0	-9.8	+0.0
2026-07-08	6,890	6,250	🔵 -9.29%	—	×0.7	🟢 외인	+9.7억	+9.7	+0.0	+0.0	+0.0	-9.7	-0.1
2026-07-07	7,280	6,890	🔵 -5.36%	—	×0.5	🟢 외인	+4.8억	+4.8	+0.0	+0.0	+0.0	-4.8	-0.1
2026-07-06	7,370	7,280	🔵 -1.22%	—	×0.6	🔻 개인	-7.4억	-7.4	+0.0	+0.0	+0.0	+9.5	-2.1
2026-07-03	7,430	7,370	🔵 -0.81%	—	×0.6	🟢 외인	+7.4억	+7.4	+0.0	+0.4	+0.0	-5.4	-2.4
2026-07-02	7,970	7,430	🔵 -6.78%	—	×0.8	🔻 개인	-14.4억	-14.4	+0.0	+0.0	+0.0	+15.9	-1.5
2026-07-01	7,290	7,970	🔴 +9.33%	—	×1.6	🔻 개인	-34.5억	-34.5	+0.0	-0.3	+0.0	+26.9	+7.9
2026-06-30	7,450	7,290	🔵 -2.15%	—	×0.5	🔻 개인	-9.8억	-9.8	+0.0	-0.0	+0.0	+9.8	+0.0
2026-06-29	6,600	7,450	🔴 +12.88%	—	×1.0	🟢 외인	+5.9억	+5.9	+0.0	+0.0	+0.0	-5.7	-0.2
2026-06-26	7,160	6,600	🔵 -7.82%	—	×1.2	🟢 외인	+34.6억	+34.6	+0.0	+0.2	+0.0	-35.0	+0.2
2026-06-25	7,280	7,160	🔵 -1.65%	—	×0.6	🟢 외인	+8.4억	+8.4	+0.0	+0.0	+0.0	-6.2	-2.3
2026-06-24	7,230	7,280	🔴 +0.69%	—	×0.7	🟢 외인	+11.9억	+11.9	+0.0	+0.0	+0.0	-11.7	-0.2
2026-06-23	7,890	7,230	🔵 -8.37%	—	×0.9	🟢 외인	+18.5억	+18.5	+0.0	+0.0	-18.3	-0.1
2026-06-22	8,040	7,890	🔵 -1.87%	—	×0.6	🟢 외인	+13.2억	+13.2	+0.0	+0.0	-13.2	-0.1
2026-06-19	8,480	8,040	🔵 -5.19%	—	×0.9	🟢 외인	+15.6억	+15.6	+0.0	+0.1	-16.3	+0.7
2026-06-18	9,140	8,480	🔵 -7.22%	—	×2.2	🔻 개인	-62.2억	-62.2	+0.0	+0.0	+70.6	-8.4
2026-06-17	8,950	9,140	🔴 +2.12%	—	×1.7	🔻 개인	-31.9억	-31.9	+0.0	+0.0	+25.4	+6.5
2026-06-16	8,580	8,950	🔴 +4.31%	—	×1.9	🔻 개인	-37.4억	-37.4	+0.0	-0.7	+36.7	+1.4
2026-06-15	8,270	8,580	🔴 +3.75%	—	×1.2	🔻 개인	-45.6억	-45.6	+0.0	-0.7	+45.4	+0.9
2026-06-12	7,940	8,270	🔴 +4.16%	—	×0.8	🟢 외인	+2.6억	+2.6	+0.0	+0.0	-3.3	+0.7
2026-06-11	8,020	7,940	🔵 -1.00%	—	×0.5	🟢 외인	+4.9억	+4.9	+0.0	+0.0	-4.8	-0.1
2026-06-10	8,390	8,020	🔵 -4.41%	—	×0.5	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.2	+0.1
2026-06-09	7,670	8,390	🔴 +9.39%	—	×0.8	🟢 외인	+6.8억	+6.8	+0.0	+0.0	-7.3	+0.5
2026-06-08	8,360	7,670	🔵 -8.25%	—	×0.8	🟢 외인	+10.7억	+10.7	+0.0	+0.0	-10.8	+0.0
2026-06-05	8,900	8,360	🔵 -6.07%	—	×0.6	🟢 외인	+9.9억	+9.9	+0.0	+0.0	-9.5	-0.3
2026-06-04	8,850	8,900	🔴 +0.56%	—	×0.5	🔻 개인	-5.4억	-5.4	+0.0	+0.0	+5.9	-0.4
2026-06-02	9,300	8,850	🔵 -4.84%	—	×0.8	🟢 외인	+4.2억	+4.2	+0.0	+0.0	-4.4	+0.3
2026-06-01	9,480	9,300	🔵 -1.90%	—	×0.9	🟢 외인	+8.1억	+8.1	+0.0	+0.0	+0.9	-9.0
2026-05-29	9,790	9,480	🔵 -3.17%	—	×0.6	🟢 외인	+9.3억	+9.3	+0.0	-0.0	-9.1	-0.2
2026-05-28	10,080	9,790	🔵 -2.88%	—	×0.7	🟢 외인	+13.4억	+13.4	+0.0	+0.0	-13.1	-0.3
2026-05-27	10,860	10,080	🔵 -7.18%	—	×0.2	⚫ 그외	-8.5억	-8.5	+0.0	+0.0	+4.0	+4.5
2026-05-26	11,040	10,860	🔵 -1.63%	—	×0.2	⚫ 그외	-5.5억	-5.5	+0.0	+0.0	+1.9	+3.6
2026-05-22	10,780	11,040	🔴 +2.41%	—	×0.2	🔻 개인	-21.2억	-21.2	+0.0	+0.0	+25.4	-4.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +2,319억)
• 매크로 원인: 중동 리스크發 유가 급등에 유틸리티 강세, 원전·전력설비 수주 및 2분기 실적 호재 겹침 (보통)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)