019990 에너토크

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 516억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 액츄에이터 · 감속기 · 플랜트 · 밸브
• 네이버 금융: 🔗

기업개요

• 동사는 1987년 전동액츄에이터 개발 후 국내외 판매를 목표로 설립됨.
• 발전플랜트, 상하수도, 가스·석유화학 플랜트, 조선·제철소 등에 액츄에이터와 감속기를 제조·판매하며, 수요처에 직접 납품하거나 밸브회사를 통해 공급하고 있음.
• 국내 16개 대리점과 해외 판매망을 미국, 인도네시아, 중동 등지에 구축하며, 정밀도와 신뢰도를 확보해 국가 기반산업의 지속적 수요 창출 및 해외시장 확대를 추구하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	4,770	4,790	🔴 +0.42%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	5,110	4,770	🔵 -6.65%	—	×1.0	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+1.1	+0.1
2026-07-10	4,740	5,110	🔴 +7.81%	—	×0.5	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.0
2026-07-09	4,745	4,740	🔵 -0.11%	—	×0.9	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.0
2026-07-08	5,120	4,745	🔵 -7.32%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.1
2026-07-07	5,260	5,120	🔵 -2.66%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-06	5,430	5,260	🔵 -3.13%	—	×0.4	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.4	-0.0
2026-07-03	5,300	5,430	🔴 +2.45%	—	×0.7	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.5	-0.0
2026-07-02	5,450	5,300	🔵 -2.75%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-07-01	5,290	5,450	🔴 +3.02%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.3	+0.1
2026-06-30	5,480	5,290	🔵 -3.47%	—	×0.5	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.1	+0.1
2026-06-29	4,890	5,480	🔴 +12.07%	—	×0.8	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.6	+0.0
2026-06-26	5,230	4,890	🔵 -6.50%	—	×1.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	+0.0	-2.2	+0.1
2026-06-25	5,470	5,230	🔵 -4.39%	—	×0.6	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+0.0	+0.9	+0.0
2026-06-24	5,350	5,470	🔴 +2.24%	—	×0.5	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-06-23	5,700	5,350	🔵 -6.14%	—	×1.3	🟢 외인	+0.6억	+0.6	+0.0	+0.0	-0.6	+0.0
2026-06-22	6,000	5,700	🔵 -5.00%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-19	6,270	6,000	🔵 -4.31%	—	×0.9	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.0	-0.0
2026-06-18	6,540	6,270	🔵 -4.13%	—	×2.1	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+2.1	-0.2
2026-06-17	6,490	6,540	🔴 +0.77%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.4	+0.1
2026-06-16	6,280	6,490	🔴 +3.34%	—	×2.5	⚫ 그외	-0.6억	-0.6	+0.0	+0.0	+0.2	+0.3
2026-06-15	6,150	6,280	🔴 +2.11%	—	×0.6	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-12	5,980	6,150	🔴 +2.84%	—	×0.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.7	+0.0
2026-06-11	5,910	5,980	🔴 +1.18%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.2	+0.1
2026-06-10	5,990	5,910	🔵 -1.34%	—	×0.3	🔻 개인	-0.6억	-0.6	+0.0	+0.0	+0.6	+0.0
2026-06-09	5,700	5,990	🔴 +5.09%	—	×0.7	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	-0.0
2026-06-08	6,310	5,700	🔵 -9.67%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	-0.0	-0.6	+0.1
2026-06-05	6,540	6,310	🔵 -3.52%	—	×0.6	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	6,640	6,540	🔵 -1.51%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.5	+0.0
2026-06-02	6,810	6,640	🔵 -2.50%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.0	-0.7	+0.0
2026-06-01	7,030	6,810	🔵 -3.13%	—	×0.6	🟢 외인	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-05-29	7,280	7,030	🔵 -3.43%	—	×0.9	🔻 개인	-2.2억	-2.2	+0.0	+0.0	+2.1	+0.1
2026-05-28	7,500	7,280	🔵 -2.93%	—	×0.9	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-3.0	+1.0
2026-05-27	7,970	7,500	🔵 -5.90%	—	×0.5	🔻 개인	-3.1억	-3.1	+0.0	+0.0	+1.8	+1.3
2026-05-26	7,980	7,970	🔵 -0.13%	—	×0.6	🔻 개인	-3.6억	-3.6	+0.0	+0.0	+3.6	+0.0
2026-05-22	7,840	7,980	🔴 +1.79%	—	×0.3	🔻 개인	-2.4억	-2.4	+0.0	-0.0	+2.4	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 호남·신재생에너지 투자 기대(이재용·최태원)·美 전력설비 확충 소식에 신재생·전력기기·정유 동반 급등 (보통)