042600 새로닉스

기본 정보

• 섹터: KOSDAQ:제조
• 시가총액: 1,382억원 (2026-06-30 기준)
• 첫 등장: 2026-06-29 (누적 1일)
• 태그: 매크로/전력에너지 · 전자부품 · 태양전지 · 주방가전
• 네이버 금융: 🔗

기업개요

• 동사는 1968년 Door lock 제조를 목적으로 정화금속(주)를 설립하고, 1981년 본사와 공장을 구미로 이전해 전자부품 제조를 시작했으며, 2002년 KOSDAQ에 상장됨.
• 주방용TV, 욕실스피커폰 등을 생산 판매하고, 종속회사를 통해 전자부품 사출물 및 태양전지용 부품 등도 국내외로 판매하고 있음.
• 동사는 고객관계, 기술선도력, 원가경쟁력 및 외부 경제상황을 종합 고려해 경쟁력을 강화하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	9,770	8,900	🔵 -8.90%	—	×2.2	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	+0.0	+0.0
2026-07-13	10,150	9,770	🔵 -3.74%	—	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.7	+0.0
2026-07-10	9,230	10,150	🔴 +9.97%	—	×0.4	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-09	9,260	9,230	🔵 -0.32%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	10,080	9,260	🔵 -8.13%	—	×0.6	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-07-07	10,290	10,080	🔵 -2.04%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.2	+0.0
2026-07-06	10,530	10,290	🔵 -2.28%	—	×0.6	🟡 금투	-0.1억	-0.1	+0.0	+0.1	+0.0	-0.1	+0.0
2026-07-03	10,640	10,530	🔵 -1.03%	—	×0.7	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-07-02	11,050	10,640	🔵 -3.71%	—	×0.8	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.2	+0.0
2026-07-01	11,130	11,050	🔵 -0.72%	—	×0.6	🟡 금투	-0.2억	-0.2	+0.0	+0.2	+0.0	+0.0	+0.0
2026-06-30	11,480	11,130	🔵 -3.05%	—	×0.4	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.5	+0.0
2026-06-29	9,880	11,480	🔴 +16.19%	—	×0.9	🟢 외인	+0.3억	+0.5	+0.0	+0.1	-0.2	-0.4	-0.0
2026-06-26	10,510	9,880	🔵 -5.99%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.1	-0.0
2026-06-25	11,100	10,510	🔵 -5.32%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	-0.2	+0.0	+0.0	-0.0
2026-06-24	10,720	11,100	🔴 +3.54%	—	×0.4	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	+0.0
2026-06-23	12,140	10,720	🔵 -11.70%	—	×0.8	🔻 개인	-0.6억	-0.6	+0.0	+0.1	+0.6	-0.1
2026-06-22	12,500	12,140	🔵 -2.88%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-06-19	12,570	12,500	🔵 -0.56%	—	×0.9	🔻 개인	-1.0억	-0.9	-0.1	+0.1	+0.9	+0.0
2026-06-18	13,690	12,570	🔵 -8.18%	—	×0.8	🔻 개인	-1.6억	-1.6	+0.0	+0.1	+1.5	-0.0
2026-06-17	13,580	13,690	🔴 +0.81%	—	×0.4	🔻 개인	-0.3억	-0.2	-0.0	-0.0	+0.3	+0.0
2026-06-16	13,640	13,580	🔵 -0.44%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
2026-06-15	13,000	13,640	🔴 +4.92%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.7	+0.0
2026-06-12	12,350	13,000	🔴 +5.26%	—	×1.3	🟢 외인	+1.2억	+1.2	-0.1	-0.1	+0.3	-1.4
2026-06-11	12,890	12,350	🔵 -4.19%	—	×0.8	🟢 외인	+1.0억	+1.3	-0.3	+0.1	+0.6	-1.6
2026-06-10	13,320	12,890	🔵 -3.23%	—	×1.0	🟦 연기금	+2.2억	+0.4	+1.8	+0.0	-0.2	-2.0
2026-06-09	12,750	13,320	🔴 +4.47%	—	×0.7	🔻 개인	+0.1억	+0.1	+0.0	+0.1	+1.5	-1.8
2026-06-08	14,660	12,750	🔵 -13.03%	—	×0.8	🟢 외인	+1.4억	+1.4	+0.0	+0.2	+0.7	-2.3
2026-06-05	15,680	14,660	🔵 -6.51%	—	×0.5	🟦 연기금	+0.0억	-0.7	+0.7	-0.1	+0.0	+0.0
2026-06-04	15,560	15,680	🔴 +0.77%	—	×0.5	⚫ 그외	-0.8억	-0.8	+0.0	+0.0	-0.1	+0.8
2026-06-02	16,300	15,560	🔵 -4.54%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	-0.2	+0.5	+0.0
2026-06-01	18,090	16,300	🔵 -9.89%	—	×1.3	🔻 개인	-0.8억	-2.9	+2.1	+0.0	+2.6	-1.9
2026-05-29	18,300	18,090	🔵 -1.15%	—	×1.2	🟦 연기금	+2.5억	-2.5	+5.0	-0.3	-2.2	+0.0
2026-05-28	17,100	18,300	🔴 +7.02%	—	×1.7	🟦 연기금	+1.2억	-2.4	+3.6	-0.1	-1.2	+0.0
2026-05-27	18,610	17,100	🔵 -8.11%	—	×0.5	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.9	+0.0
2026-05-26	18,760	18,610	🔵 -0.80%	—	×0.7	🟦 연기금	-0.8억	-3.3	+2.6	-0.0	+0.8	+0.0
2026-05-22	17,740	18,760	🔴 +5.75%	—	×0.3	🟢 외인	+0.8억	+0.8	+0.0	+0.0	-0.8	+0.0

일자별 사유 (최신 위)

2026-06-29

• 사유: —
• 섹터 컨텍스트: KOSDAQ:제조 (smart +305억)
• 매크로 원인: 코스닥 8%↑ 급등장 속 엔터·식품 소비주 동반 강세 — 콘텐츠 M&A·호남 수혜·공개매수 개별 재료 혼재 (보통)