리서치 & 클리핑

매크로-소비미디어-2026-08-03_nxt

48 min read

소비미디어 — 2026-08-03

매크로: 소비미디어 · 종목: 495개 · smart money: -514억 · 강세(≥+10%): 19개

원인: 코스닥 시총미달·상장폐지 위기 종목군 저가 매수세 반등 속 개별 M&A·실적 이슈 중첩 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-514-339+17.8-448-193+616+347

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (495개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1226340 본느 🔗1,6772,180🔴 +29.99%—×0.9🟡 금투⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
2200350 아티스트스튜디오 🔗1,7772,310🔴 +29.99%—×14.7🔻 개인🔵 -0.3억-0.3+0.0-0.0+0.0+0.3+0.0
3002070 비비안 🔗5,0706,590🔴 +29.98%—×1.3🟢 외인🔴 +0.8억+0.8+0.0-0.2+0.0-0.5-0.0
4208640 썸에이지 🔗1,0321,341🔴 +29.94%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
5012170 아센디오 🔗648842🔴 +29.94%—×4.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
6050090 비케이홀딩스 🔗331430🔴 +29.91%—×1.9🟢 외인🔴 +0.3억+0.3+0.0+0.1+0.0-0.4-0.0
7044340 위닉스 🔗4,8255,860🔴 +21.45%—×1.8🔻 개인🔵 -7.3억-7.3+0.0+0.4+0.0+6.6+0.4
8025870 신라에스지 🔗2,3552,810🔴 +19.32%—×0.9🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
9089230 THE E&M 🔗1,2981,519🔴 +17.03%—×0.9🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.8-0.3
10073190 듀오백 🔗9411,087🔴 +15.52%—×1.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.1
11094970 제이엠티 🔗2,6253,000🔴 +14.29%—×5.8🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-2.9-0.3
12308100 형지글로벌 🔗369421🔴 +14.09%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
13134580 탑코미디어 🔗9811,112🔴 +13.35%—×1.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
14306040 에스제이그룹 🔗1,4081,581🔴 +12.29%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
15065650 하이퍼코퍼레이션 🔗1,6051,780🔴 +10.90%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
16037070 파세코 🔗6,6107,300🔴 +10.44%—×1.1🔻 개인🔵 -12.9억-12.9+0.0+0.4+0.0+11.9+0.6
17071950 코아스 🔗1,8482,040🔴 +10.39%—×1.4🔻 개인🔵 -0.3억-0.3+0.0-0.1+0.0+1.0-0.6
18403490 우듬지팜 🔗470518🔴 +10.21%—×2.3🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
19194370 제이에스코퍼레이션 🔗12,11013,340➕ 🔴 +10.16%+0.91%p×3.7🟢 외인🔴 +13.4억+10.6+2.9+0.5-0.1-9.8-4.1
20250030 진코스텍 🔗21,45023,500🔴 +9.56%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
21206950 볼빅 🔗1,5991,749🔴 +9.38%—×12.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
22069640 한세엠케이 🔗1,1281,230🔴 +9.04%—×14.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
23032860 더라미 🔗595648🔴 +8.91%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
24104200 NHN벅스 🔗2,4252,640🔴 +8.87%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
25093240 형지엘리트 🔗407442🔴 +8.60%—×0.7🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0-1.3-0.0
26052260 현대바이오랜드 🔗3,2303,500🔴 +8.36%—×2.8🟢 외인🔴 +0.8억+0.8+0.0-0.0+0.0-0.3-0.5
27472850 폰드그룹 🔗4,4204,745🔴 +7.35%-2.49%p×3.8🔻 개인🔵 -0.6억+0.4+0.0-0.0-1.0+0.7-0.0
28499790 GS피앤엘 🔗35,15037,700🔴 +7.25%-0.43%p×1.3🟣 투신🔴 +20.7억+9.1+2.4+0.3+9.2-8.5-12.5
29024950 삼천리자전거 🔗3,4553,700🔴 +7.09%—×2.4🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
30331660 한국미라클피플사 🔗3,7003,950🔴 +6.76%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
31025620 차AI헬스케어 🔗4,2904,575🔴 +6.64%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
32321820 아티스트컴퍼니 🔗2,1202,255🔴 +6.37%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
33065350 신성델타테크 🔗28,60030,400🔴 +6.29%-2.45%p×1.8🔻 개인🔵 -18.9억-18.9+0.0-4.1+0.0+11.5+11.4
34007720 소노스퀘어 🔗1,1801,250🔴 +5.93%—×1.0🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
35091120 이엠텍 🔗3,6853,900🔴 +5.83%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
36403850 더핑크퐁컴퍼니 🔗10,90011,520🔴 +5.69%-0.64%p×1.2🟢 외인🔴 +2.4억+2.4+0.0+2.2+0.0-3.5-1.2
37278470 에이피알 🔗320,500338,000🔴 +5.46%+0.00%p×1.6⚫ 그외🔵 -335억-380+53.3-21.7-8.2+108+249
38054780 키이스트 🔗1,1871,250🔴 +5.31%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
39003380 하림지주 🔗9,60010,110🔴 +5.31%—×1.5🟡 금투🔵 -3.2억-4.6+0.0+6.1+1.5-0.8-2.1
40002870 신풍 🔗1,0021,054🔴 +5.19%—×1.4⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.7+0.5
41014710 사조씨푸드 🔗10,05010,570🔴 +5.17%—×1.1🟢 외인🔴 +0.9억+0.7+0.2-0.0+0.0-0.9+0.0
42478560 블랙야크아이앤씨 🔗2,4402,565🔴 +5.12%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
43065950 웰크론 🔗934981🔴 +5.03%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
44008290 원풍물산 🔗370388🔴 +4.86%—×1.0🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
45138360 앤로보틱스 🔗1,7921,879🔴 +4.85%—×0.5🟢 외인🔴 +2.6억+2.6+0.0+0.0+0.0-2.1-0.5
46098660 에스티오 🔗1,6221,700🔴 +4.81%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
47003580 HLB글로벌 🔗1,2411,300🔴 +4.75%—×0.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.0
48408920 메쎄이상 🔗2,9403,075🔴 +4.59%—×0.9⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
49373160 데이원컴퍼니 🔗2,7552,880🔴 +4.54%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
50047770 코데즈컴바인 🔗2,3152,420🔴 +4.54%—×0.3🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.1-0.3
51388610 지에프씨생명과학 🔗5,4105,650🔴 +4.44%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52092730 네오팜 🔗18,99019,820🔴 +4.37%+0.05%p×1.1⚫ 그외🔴 +1.4억+0.9+0.0-0.1+0.5-2.5+1.2
53318010 팜스빌 🔗3,4503,600🔴 +4.35%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
54078860 아이오케이이엔엠 🔗2,7802,900🔴 +4.32%—×1.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
55353190 휴럼 🔗2,6602,775🔴 +4.32%—×0.4⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
56051780 큐로홀딩스 🔗2,4352,540🔴 +4.31%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
57900300 오가닉티코스메틱 🔗1,7701,846🔴 +4.29%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
58195500 마니커에프앤지 🔗1,5231,588🔴 +4.27%—×1.1🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
59318160 셀바이오휴먼텍 🔗5,8506,100🔴 +4.27%—×1.1🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
60005320 온타이드 🔗712742🔴 +4.21%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
61051360 토비스 🔗10,76011,210🔴 +4.18%-0.65%p×0.3⚫ 그외🔵 -3.4억-2.3-1.5+0.1+0.4-0.9+4.2
62182360 큐브엔터 🔗5,2705,490🔴 +4.17%—×0.7🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.3+0.0
63109670 씨싸이트 🔗3,2503,385🔴 +4.15%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
64090370 메타랩스 🔗1,0281,070🔴 +4.09%—×0.5🟡 금투🔴 +0.1억+0.1+0.0+0.1+0.0-0.1+0.0
65052220 iMBC 🔗1,5981,663🔴 +4.07%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
66475460 미트박스 🔗5,4005,620🔴 +4.07%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.1
67376180 피코그램 🔗1,2851,337🔴 +4.05%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
68067000 조이시티 🔗1,1411,186🔴 +3.94%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.2+0.2
69032800 판타지오 🔗1,5001,558🔴 +3.87%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70052790 액토즈소프트 🔗3,9454,095🔴 +3.80%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
71058450 한주에이알티 🔗3,8403,985🔴 +3.78%—×0.9🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.2-0.2
72270870 뉴트리 🔗4,4804,645🔴 +3.68%—×0.5🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
73225590 패션플랫폼 🔗2,7502,850🔴 +3.64%—×2.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
74241590 화승엔터프라이즈 🔗3,0503,160🔴 +3.61%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
75002700 신일전자 🔗1,0661,104🔴 +3.56%—×1.2🔻 개인🔵 -5.0억-5.0+0.0+0.1+0.0+5.0-0.1
76159580 제로투세븐 🔗1,9702,040🔴 +3.55%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
77102370 케이옥션 🔗2,9753,080🔴 +3.53%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.6+0.3
78227610 아우딘퓨쳐스 🔗1,0371,073🔴 +3.47%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
79900340 윙입푸드 🔗1,0031,037🔴 +3.39%—×1.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
80001790 대한제당 🔗2,5852,670🔴 +3.29%—×0.6🔻 개인🔵 -2.6억-2.6+0.0+0.9+0.0+1.8-0.1
81068930 디지털대성 🔗7,7307,980🔴 +3.23%—×3.0🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+1.0-0.3
82263720 디앤씨미디어 🔗6,4006,600🔴 +3.12%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
83014990 인디에프 🔗1,8041,860🔴 +3.10%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
84047080 한빛소프트 🔗9751,005🔴 +3.08%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.1-0.2
85214270 FSN 🔗1,3251,365🔴 +3.02%—×1.3🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0+0.0-0.8
86373200 엑스플러스 🔗1,6531,703🔴 +3.02%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
87204620 글로벌텍스프리 🔗4,7404,880🔴 +2.95%—×1.8🟢 외인🔴 +14.0억+15.8-3.7-0.9+1.9-10.8-2.2
88080160 모두투어 🔗8,4708,720🔴 +2.95%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-1.6+1.5
89127710 아시아경제 🔗9991,027🔴 +2.80%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
900117P0 피스피스스튜디오 🔗5,4105,560🔴 +2.77%—×0.7🟡 금투🔴 +0.1억+0.1+0.0+2.8+0.0-2.9+0.0
91047820 초록뱀미디어 🔗2,9453,025🔴 +2.72%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
92460870 에스엠씨지 🔗2,6002,670🔴 +2.69%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
93006880 신송홀딩스 🔗4,1754,285🔴 +2.63%—×0.3🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.2-0.1
94082850 우리바이오 🔗914938🔴 +2.63%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
95032750 삼진 🔗2,8802,955🔴 +2.60%—×0.9🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.1
96443250 레뷰코퍼레이션 🔗5,4205,560🔴 +2.58%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
97035900 JYP Ent. 🔗43,15044,250🔴 +2.55%-0.35%p×1.0🟢 외인🔴 +16.6억+14.8-0.0-6.6+1.8-13.2+3.1
98094860 네오리진 🔗1,2221,253🔴 +2.54%—×1.2⚫ 그외🔴 +0.2억+0.2+0.0+0.1+0.0-0.6+0.3
99462310 뉴키즈온 🔗3,5953,685🔴 +2.50%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
100352480 씨앤씨인터내셔널 🔗17,73018,170🔴 +2.48%-0.34%p×0.8🟢 외인🔴 +1.1억+1.1+0.0-0.4+0.0-0.7-0.0
101041510 에스엠 🔗68,80070,500🔴 +2.47%-1.60%p×1.2🟦 연기금🔴 +24.3억+14.2+14.6-8.5-4.4-14.5-1.3
102035620 바른손이앤에이 🔗817837🔴 +2.45%—×0.3🟡 금투🔴 +0.0억+0.0+0.0+0.1+0.0-0.1+0.0
103066360 체리부로 🔗655671🔴 +2.44%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
104036620 감성코퍼레이션 🔗4,1154,215🔴 +2.43%+0.24%p×0.9🟣 투신🔴 +1.2억-4.2+1.1-0.6+4.3-0.7+0.0
105066910 손오공 🔗1,7691,812🔴 +2.43%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
106337930 젝시믹스 🔗2,7502,815🔴 +2.36%—×0.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
107352820 하이브 🔗168,200172,000🔴 +2.26%-1.37%p×1.0⚫ 그외🔴 +15.2억+13.1+6.3+2.6-4.2-31.8+14.0
108053280 예스24 🔗3,1103,180🔴 +2.25%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
109004410 서울식품 🔗1,0141,036🔴 +2.17%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
110003350 한국화장품제조 🔗7,8608,030🔴 +2.16%—×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.6-0.1
111046390 삼화네트웍스 🔗1,9682,010🔴 +2.13%—×0.8🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
112043710 코스리거글로벌 🔗3,3003,370🔴 +2.12%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
1130013V0 삼진식품 🔗4,5754,670🔴 +2.08%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0-0.0-0.0+0.0
114018290 브이티 🔗11,71011,950🔴 +2.05%+0.17%p×0.8🔻 개인🔴 +0.7억+0.7+0.0-1.5+0.0+0.8+0.0
115013990 아가방컴퍼니 🔗4,4604,550🔴 +2.02%—×0.2⚫ 그외🔴 +0.7억+0.7+0.0+0.0+0.0-1.6+0.9
116145170 노브랜드 🔗2,7652,820🔴 +1.99%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
117950140 잉글우드랩 🔗8,1408,300🔴 +1.97%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.1
118250000 보라티알 🔗5,1405,240🔴 +1.95%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
119475560 더본코리아 🔗12,95013,200🔴 +1.93%+0.46%p×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
120452260 한화갤러리아 🔗1,8651,901🔴 +1.93%—×0.5🟢 외인🔴 +2.3억+2.5-0.2+0.0+0.0-2.3+0.0
121257720 실리콘투 🔗33,95034,600🔴 +1.91%+0.29%p×0.8🟣 투신🔴 +16.6억+4.5+0.0-2.2+12.1-17.6+3.2
122002820 SUN&L 🔗2,1352,175🔴 +1.87%—×0.8🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
123027710 팜스토리 🔗1,0241,043🔴 +1.86%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
124005860 한일사료 🔗2,1752,215🔴 +1.84%—×0.1🟢 외인🔴 +2.0억+2.0+0.0+0.0+0.0-2.0+0.1
125079430 현대리바트 🔗5,4905,590🔴 +1.82%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
126389140 포바이포 🔗4,7004,785🔴 +1.81%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
127366030 나인앤컴퍼니 🔗4,3454,420🔴 +1.73%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.2-0.1
128008700 아남전자 🔗1,2171,238🔴 +1.73%—×0.6🟡 금투🔴 +0.1억+0.1+0.0+1.2+0.0-1.3+0.0
129317530 에피소드컴퍼니 🔗2,6102,655🔴 +1.72%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
130002680 한탑 🔗1,6611,689🔴 +1.69%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.1
131024720 콜마홀딩스 🔗8,9109,060🔴 +1.68%-0.79%p×0.4⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.1+0.9
132073570 리튬포어스 🔗1,5201,545🔴 +1.64%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
133014470 부방 🔗861875🔴 +1.63%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
134208140 정다운 🔗2,1602,195🔴 +1.62%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
135013890 지누스 🔗8,6308,770🔴 +1.62%+1.16%p×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
136007160 사조산업 🔗47,20047,950🔴 +1.59%-1.06%p×1.2🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.8-0.5
137104620 노랑풍선 🔗2,8552,900🔴 +1.58%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
138241840 에이스토리 🔗2,2252,260🔴 +1.57%—×1.4🟡 금투🔵 -0.1억-0.1+0.0+0.2+0.0-0.1+0.0
139248170 샘표식품 🔗22,40022,750🔴 +1.56%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
140019680 대교 🔗901915🔴 +1.55%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
141005670 푸드웰 🔗6,0006,090🔴 +1.50%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
142084680 이월드 🔗537545🔴 +1.49%—×0.7🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
143204610 티쓰리 🔗3,0453,090🔴 +1.48%—×0.9🟢 외인🔴 +1.4억+1.2+0.0+0.0+0.2-1.4-0.0
144020710 시공테크 🔗3,4353,485🔴 +1.46%—×1.1🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
145011150 CJ씨푸드 🔗1,9321,960🔴 +1.45%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
146069080 웹젠 🔗11,72011,890🔴 +1.45%+0.60%p×1.3🟢 외인🔴 +3.3억+3.3+0.0-1.2+0.0-2.9+0.8
147032540 TJ미디어 🔗3,1203,165🔴 +1.44%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
148042110 에스씨디 🔗1,1091,125🔴 +1.44%—×0.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
149339950 아이비김영 🔗2,8402,880🔴 +1.41%—×1.0🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.0+0.2
150226320 잇츠한불 🔗9,2709,400🔴 +1.40%+1.51%p×0.8🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.4+0.2
151048550 SM C&C 🔗1,5501,571🔴 +1.35%—×1.1🟢 외인🔴 +1.9억+1.9+0.0-0.1+0.0-1.8-0.0
152368970 오에스피 🔗2,2302,260🔴 +1.35%—×1.0⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.6+0.7
153114840 아이패밀리에스씨 🔗7,5707,670🔴 +1.32%+1.06%p×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.2+0.0+0.0+0.1
154277410 인산가 🔗5,3505,420🔴 +1.31%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
155071840 롯데하이마트 🔗6,1506,230🔴 +1.30%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
156270210 에스알바이오텍 🔗12,33012,490🔴 +1.30%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
157009780 엠에스씨 🔗6,1406,220🔴 +1.30%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
158439090 마녀공장 🔗15,71015,910🔴 +1.27%+0.89%p×0.4🟡 금투🔵 -7.7억-7.7+0.0+3.9+0.0+3.7+0.1
159451250 삐아 🔗7,1007,190🔴 +1.27%—×1.2🟡 금투🔴 +0.5억+0.5+0.0+0.7+0.0-1.1+0.0
160026040 제이에스티나 🔗1,6671,688🔴 +1.26%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
161006060 화승인더 🔗2,4352,465🔴 +1.23%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
162033920 무학 🔗7,3907,480🔴 +1.22%—×0.6🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0+0.1-0.1
163050120 ES큐브 🔗2,8952,930🔴 +1.21%—×0.9🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
164031430 신세계인터내셔날 🔗10,77010,900🔴 +1.21%-0.09%p×0.7⚫ 그외🔴 +0.4억+0.7+0.0-0.0-0.3-1.8+1.4
165032080 아즈텍WB 🔗1,0111,023🔴 +1.19%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0+0.0-0.0
166014100 메디앙스 🔗1,8721,894🔴 +1.18%—×0.3⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.2
167310200 애니플러스 🔗2,5502,580🔴 +1.18%—×0.5🔻 개인🔵 -1.4억-1.4+0.0-0.0+0.0+1.5-0.1
168376300 디어유 🔗19,82020,050🔴 +1.16%+0.00%p×1.1🟢 외인🔵 -1.1억+7.8-5.8-1.1-3.0+2.2-0.0
169407400 꿈비 🔗1,7551,775🔴 +1.14%—×0.1🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
170068290 삼성출판사 🔗6,1506,220🔴 +1.14%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
171003680 한성기업 🔗6,1306,200🔴 +1.14%—×0.1🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.3+0.1
172011420 갤럭시아에스엠 🔗1,4191,435🔴 +1.13%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
173133750 메가엠디 🔗1,3261,341🔴 +1.13%—×0.5⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
174361570 알비더블유 🔗1,3291,344🔴 +1.13%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
175351870 차이커뮤니케이션 🔗1,6151,633🔴 +1.11%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
176021240 코웨이 🔗90,10091,100🔴 +1.11%-1.22%p×0.8🟢 외인🔴 +39.2억+30.9+6.7-29.8+1.6-10.0+0.5
177177830 파버나인 🔗2,4102,435🔴 +1.04%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
178016090 대현 🔗1,4651,480🔴 +1.02%—×1.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
179406820 뷰티스킨 🔗1,6761,693🔴 +1.01%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180335870 윙스풋 🔗9981,008🔴 +1.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
181078520 에이블씨엔씨 🔗10,50010,600🔴 +0.95%-0.86%p×0.8⚫ 그외🔴 +0.0억-0.1+0.0+0.0+0.1-2.5+2.5
182001040 CJ 🔗129,000130,200🔴 +0.93%-0.70%p×0.7🟢 외인🔴 +19.8억+18.7+0.8-17.8+0.3-10.6+8.6
183005300 롯데칠성 🔗100,900101,800🔴 +0.89%-0.30%p×0.8🟢 외인🔴 +4.6억+5.0-0.2-3.2-0.2-3.1+1.7
184067830 세이브존I&C 🔗2,2402,260🔴 +0.89%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1-0.1
185237820 플레이디 🔗2,2902,310🔴 +0.87%—×2.5🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
186003960 사조대림 🔗29,75030,000🔴 +0.84%-0.84%p×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-1.4+1.5
187018700 졸스 🔗1,3711,382🔴 +0.80%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
188004590 한국가구 🔗5,0005,040🔴 +0.80%—×0.5🟡 금투🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
189122870 와이지엔터테인먼트 🔗38,20038,500🔴 +0.79%+0.00%p×1.3🟢 외인🔴 +8.6억+8.6+0.0-5.6+0.0-3.2+0.3
190018120 진로발효 🔗16,47016,600🔴 +0.79%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
191035000 HS애드 🔗6,4406,490🔴 +0.78%—×0.3🔻 개인🔵 -1.1억-1.1+0.0-0.1+0.0+1.0+0.1
192040300 YTN 🔗2,0402,055🔴 +0.74%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
193458350 에스팀 🔗3,3703,395🔴 +0.74%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
194161890 한국콜마 🔗94,70095,400🔴 +0.74%-1.48%p×0.5🟦 연기금🔴 +27.2억-2.9+17.1-20.9+12.9-15.4+9.1
195030720 동원수산 🔗5,4605,500🔴 +0.73%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
196004540 깨끗한나라 🔗1,1121,120🔴 +0.72%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
197134060 이퓨쳐 🔗4,8354,870🔴 +0.72%—×1.3🟡 금투🔴 +0.0억+0.0+0.0+0.3+0.0-0.4+0.0
198271560 오리온 🔗131,000131,900🔴 +0.69%-1.22%p×1.0🟦 연기금🔴 +24.9억-10.7+22.8-21.1+12.8-5.0+1.2
199110020 전진바이오팜 🔗1,7271,739🔴 +0.69%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
200005440 현대지에프홀딩스 🔗11,66011,740🔴 +0.69%-0.34%p×0.4🟡 금투🔵 -2.3억-2.1+0.0+2.4-0.1+0.1-0.3
201363280 티와이홀딩스 🔗1,7521,764🔴 +0.68%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
202088790 진도 🔗2,2652,280🔴 +0.66%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
203058400 KNN 🔗4,6154,645🔴 +0.65%—×0.7🔻 개인⚪ +0.0억+0.0+0.0-0.2+0.0+0.2+0.0
204033340 좋은사람들 🔗309311🔴 +0.65%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
205024940 PN풍년 🔗1,9001,912🔴 +0.63%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
206298540 더네이쳐홀딩스 🔗6,4206,460🔴 +0.62%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
207004450 삼화왕관 🔗24,40024,550🔴 +0.61%—×1.9🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0+0.0+0.0
208035810 이지홀딩스 🔗4,1354,160🔴 +0.60%—×1.0🔻 개인🔵 -1.1억-1.1+0.0+0.1+0.0+1.1+0.0
209016100 리더스코스메틱 🔗1,0131,019🔴 +0.59%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210267980 매일유업 🔗33,75033,950🔴 +0.59%-0.74%p×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.6+0.1
211052330 코텍 🔗11,78011,850🔴 +0.59%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
212025980 아난티 🔗3,5803,600🔴 +0.56%—×0.9🟢 외인🔴 +1.9억+1.9+0.0-0.8+0.0-1.1+0.0
213034120 SBS 🔗11,00011,060🔴 +0.55%-1.00%p×0.6⚫ 그외🔵 -0.1억+0.0-0.1-0.0+0.0+0.1+0.1
214181710 NHN 🔗36,85037,050🔴 +0.54%-0.27%p×0.4🟦 연기금🔴 +0.5억-4.7+4.0-0.0+1.1-0.5+0.0
215095720 웅진씽크빅 🔗1,1811,187🔴 +0.51%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
216331520 밸로프 🔗2,0052,015🔴 +0.50%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
217053210 스카이라이프 🔗4,0304,050🔴 +0.50%—×0.3🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
218070960 모나용평 🔗2,1202,130🔴 +0.47%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
219001460 BYC 🔗32,60032,750🔴 +0.46%+0.15%p×2.6🔻 개인🔴 +0.3억+0.3+0.0-0.0+0.0+1.0-1.3
220016450 한세예스24홀딩스 🔗4,3154,335🔴 +0.46%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
221483650 달바글로벌 🔗221,500222,500🔴 +0.45%-0.45%p×0.6🔻 개인🔵 -103억-109-1.4-19.6+7.4+71.3+51.8
222352700 씨앤투스 🔗1,3481,354🔴 +0.45%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.2+0.0-0.2+0.0
223001530 DI동일 🔗23,85023,950🔴 +0.42%+1.68%p×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
224049520 유아이엘 🔗3,6703,685🔴 +0.41%—×1.0🟡 금투🔵 -0.1억-0.1+0.0+0.3+0.0-0.2+0.0
225227840 현대코퍼레이션홀딩스 🔗12,26012,310🔴 +0.41%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
226002790 아모레퍼시픽홀딩스 🔗25,15025,250🔴 +0.40%-0.20%p×0.9🟢 외인🔴 +4.9억+4.4+0.0-3.5+0.5-2.5+1.1
227025880 케이씨피드 🔗2,4902,500🔴 +0.40%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
228205500 넥써쓰 🔗1,5661,572🔴 +0.38%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.1-0.2
229051160 지어소프트 🔗7,8707,900🔴 +0.38%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2+0.0
230005990 매일홀딩스 🔗10,71010,750🔴 +0.37%—×0.6⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
231264900 크라운제과 🔗8,0108,040🔴 +0.37%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0+0.0-0.0
232005740 크라운해태홀딩스 🔗5,4505,470🔴 +0.37%—×1.0🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.1
233000140 하이트진로홀딩스 🔗8,0508,080🔴 +0.37%—×0.2🟡 금투🔵 -0.0억-0.0+0.0+0.1+0.0-0.1+0.0
234189980 흥국에프엔비 🔗1,0691,073🔴 +0.37%—×0.8⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
235006090 사조오양 🔗8,3008,330🔴 +0.36%—×0.3⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.2+0.1
236048910 대원미디어 🔗4,3404,355🔴 +0.35%—×0.4🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
237058630 엠게임 🔗4,2704,285🔴 +0.35%—×0.5⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.5
238476080 M83 🔗3,3703,380🔴 +0.30%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
239002450 삼익악기 🔗1,1041,107🔴 +0.27%—×1.2🔻 개인🔵 -0.2억-0.2+0.0-0.4+0.0+0.5+0.1
240097950 CJ제일제당 🔗190,100190,600🔴 +0.26%-0.37%p×1.0🟣 투신🔴 +26.0억+5.3+6.7-18.4+14.0-6.3-1.3
241006980 우성 🔗15,60015,640🔴 +0.26%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
242111380 동인기연 🔗12,37012,400🔴 +0.24%—×1.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
243051500 CJ프레시웨이 🔗22,55022,600🔴 +0.22%+0.22%p×0.9🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
244012690 모나리자 🔗1,3891,392🔴 +0.22%—×0.1🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.2-0.0
245009270 신원 🔗1,0081,010🔴 +0.20%—×0.7⚫ 그외🔵 -0.5억-0.5+0.0+0.0+0.0-0.8+1.3
246154030 아시아종묘 🔗1,6001,603🔴 +0.19%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
247001070 대한방직 🔗6,0206,030🔴 +0.17%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.1+0.0+0.1+0.0
248000070 삼양홀딩스 🔗57,60057,700🔴 +0.17%-0.18%p×1.3🟣 투신🔵 -1.4억-3.1+0.0+0.0+1.6+1.4+0.0
249192820 코스맥스 🔗183,300183,600🔴 +0.16%-1.04%p×0.7⚫ 그외🔵 -27.6억-25.3+0.1-3.0-2.4+12.8+17.8
250134790 시디즈 🔗19,49019,520🔴 +0.15%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
251432430 와이랩 🔗1,9381,941🔴 +0.15%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
252006040 동원산업 🔗35,05035,100🔴 +0.14%-0.15%p×0.9⚫ 그외🔴 +1.6억+1.6+0.0-2.0-0.0-2.3+2.7
253053290 NE능률 🔗1,6981,700🔴 +0.12%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.1
254215200 메가스터디교육 🔗40,55040,600🔴 +0.12%-0.99%p×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.2+0.0-0.6-0.0
255014970 삼륭물산 🔗4,0354,040🔴 +0.12%—×0.2🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
256003920 남양유업 🔗43,65043,700🔴 +0.11%+0.34%p×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
257004970 신라교역 🔗9,2809,290🔴 +0.11%—×0.2🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+0.1-0.1
258036030 케이티알파 🔗4,4504,455🔴 +0.11%—×0.8🟡 금투🔵 -0.2억-0.2+0.0+0.1+0.0+0.0+0.0
259044820 코스맥스비티아이 🔗19,93019,950🔴 +0.10%—×0.7🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.4+0.3
260083660 CSA 코스믹 🔗230230⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
261122450 KX 🔗2,5152,515⚪ +0.00%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.1+0.0-0.3+0.0
262063440 SM Life Design 🔗1,0551,055⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
263296520 가이아코퍼레이션 🔗610610⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
264950190 고스트스튜디오 🔗9,9609,960⚪ +0.00%—×0.9🟢 외인🔴 +3.7억+3.7+0.0+0.0+0.0-3.7+0.0
265121440 골프존홀딩스 🔗6,6706,670⚪ +0.00%—×0.8🔻 개인🔵 -7.7억+0.1+0.0-0.1-7.8+7.7+0.0
266204020 그리티 🔗1,8321,832⚪ +0.00%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
267111710 남화산업 🔗2,8502,850⚪ +0.00%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
268317860 노드메이슨 🔗4,6004,600⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
269302920 더콘텐츠온 🔗390390⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
270206560 덱스터 🔗1,0851,085⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
271030350 드래곤플라이 🔗973973⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
272060570 드림어스컴퍼니 🔗728728⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
273362990 드림인사이트 🔗1,2281,228⚪ +0.00%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.1+0.1
274266170 레드우즈 🔗1,0501,050⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275023530 롯데쇼핑 🔗116,500116,500⚪ +0.00%+0.17%p×0.7🟢 외인🔴 +6.0억+17.6-2.7-5.3-8.9+5.4-6.2
276208890 미래엔에듀파트너 🔗900900⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
277207760 미스터블루 🔗384384⚪ +0.00%——🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
278066410 버킷스튜디오 🔗1,1531,153⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279369370 블리츠웨이엔터테인먼트 🔗750750⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280121800 비덴트 🔗3,3203,320⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281005180 빙그레 🔗67,60067,600⚪ +0.00%-0.30%p×1.0🔻 개인🔵 -2.3억-2.3+0.0-0.1-0.1+2.5-0.1
282267080 세븐브로이맥주 🔗486486⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
283192440 슈피겐코리아 🔗29,30029,300⚪ +0.00%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.6+0.2
284276040 스코넥 🔗327327⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
285408900 스튜디오미르 🔗966966⚪ +0.00%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
286031440 신세계푸드 🔗38,15038,150⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
287122900 아이마켓코리아 🔗7,2607,260⚪ +0.00%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.4-0.3
288052770 아이톡시 🔗312312⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
289435570 에르코스 🔗6,7106,710⚪ +0.00%—×0.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.1
290217480 에스디생명공학 🔗499499⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
291291230 엔피 🔗588588⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
292010470 오리콤 🔗4,5704,570⚪ +0.00%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
293342870 오아 🔗3,7353,735⚪ +0.00%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
294153490 우리이앤엘하루틴 🔗405405⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
295123420 위메이드플레이 🔗5,7205,720⚪ +0.00%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
296299900 위지윅스튜디오 🔗233233⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
297008600 윌비스 🔗2,6202,620⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
298064090 인크레더블버즈 🔗798798⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
299234920 자이글 🔗5,3105,310⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
300040420 정상제이엘에스 🔗5,7505,750⚪ +0.00%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0-0.1-0.1+0.0
301210120 캔버스엔 🔗930930⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
302225430 케이엠제약 🔗1,8001,800⚪ +0.00%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
303082660 코스나인 🔗480480⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
304192400 쿠쿠홀딩스 🔗26,35026,350⚪ +0.00%+0.19%p×1.4🟢 외인🔴 +1.0억+1.0+0.0+0.0-0.0-1.0-0.0
305377460 큐에이드 🔗4,0804,080⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
306476710 타조이엔터테인먼트 🔗17,50017,500⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
307131100 티엔엔터테인먼트 🔗450450⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
308266350 팡스카이 🔗398398⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
309039130 하나투어 🔗30,40030,400⚪ +0.00%+0.82%p×0.9🔻 개인🔵 -1.8억+0.2-1.9-0.0-0.0+1.8+0.0
310123690 한국화장품 🔗5,8305,830⚪ +0.00%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
311276730 한울앤제주 🔗11,47011,470⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
312900270 헝셩그룹 🔗420420⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
313016790 현대사료 🔗994994⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
314111110 호전실업 🔗6,5906,590⚪ +0.00%—×0.7🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
315033830 티비씨 🔗1,5731,572🔵 -0.06%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
316005800 신영와코루 🔗13,58013,570🔵 -0.07%—×1.2🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
317086980 쇼박스 🔗1,9651,963🔵 -0.10%—×0.8🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0+0.0
318225570 넥슨게임즈 🔗8,9408,930🔵 -0.11%-0.33%p×1.1🟢 외인🔴 +1.2억+1.2+0.0-0.5+0.0-0.7-0.0
319123840 뉴온 🔗1,7071,705🔵 -0.12%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
320176590 코나솔 🔗1,6221,620🔵 -0.12%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
321084690 대상홀딩스 🔗7,4707,460🔵 -0.13%-1.47%p×0.3⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.3
322037270 YG PLUS 🔗3,1703,165🔵 -0.16%—×0.6🔻 개인🔵 -0.6억+0.4-1.1-0.2+0.0+0.8-0.0
323110790 크리스에프앤씨 🔗2,8202,815🔵 -0.18%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
3240071M0 삼성스팩11호 🔗1,9871,983🔵 -0.20%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
325033130 디지틀조선 🔗1,8761,872🔵 -0.21%—×0.7⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.3+0.4
326036580 팜스코 🔗2,4352,430🔵 -0.21%—×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.0+0.0
327039340 한국경제TV 🔗4,8104,800🔵 -0.21%—×1.4🟡 금투🔵 -0.0억-0.0+0.0+0.3+0.0-0.3-0.0
328007540 샘표 🔗43,40043,300🔵 -0.23%—×0.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
329178780 일월지엠엘 🔗2,2002,195🔵 -0.23%—×2.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
330069920 엑시온그룹 🔗1,2381,235🔵 -0.24%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
331094850 참좋은여행 🔗4,1004,090🔵 -0.24%—×0.9⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.3+0.2
332322780 코퍼스코리아 🔗2,0202,015🔵 -0.25%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
333064800 포니링크 🔗2,0052,000🔵 -0.25%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
334241710 코스메카코리아 🔗78,10077,900🔵 -0.26%-1.92%p×0.6🟢 외인🔴 +8.3억+8.1+2.4-4.7-2.2-1.1-2.6
335352090 스톰테크 🔗3,5553,545🔵 -0.28%—×1.2🟢 외인🔴 +0.3억+0.3+0.0-0.1+0.0-0.2-0.1
336089600 KT나스미디어 🔗10,20010,170🔵 -0.29%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
337007980 TP 🔗1,6281,623🔵 -0.31%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
338218150 미래생명자원 🔗1,9111,905🔵 -0.31%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
339065150 대산F&B 🔗1,5451,540🔵 -0.32%—×0.1🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
340027740 마니커 🔗1,0581,054🔵 -0.38%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
341090430 아모레퍼시픽 🔗129,300128,800🔵 -0.39%-0.78%p×0.9🟦 연기금🔴 +65.3억-2.7+46.4-50.9+21.6-46.6+32.2
342123750 알톤 🔗1,7761,769🔵 -0.39%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
343038390 레드캡투어 🔗9,7709,730🔵 -0.41%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
344063170 서울옥션 🔗4,8754,855🔵 -0.41%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
345054050 NH농우바이오 🔗6,6906,660🔵 -0.45%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
346357230 에이치피오 🔗2,1302,120🔵 -0.47%—×0.7🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1-0.0
347005610 삼립 🔗39,90039,700🔵 -0.50%+1.13%p×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
348032350 롯데관광개발 🔗11,56011,500🔵 -0.52%-1.30%p×0.3⚫ 그외🔵 -5.1억-10.4+0.0-0.5+5.3-1.6+7.1
349003310 대주산업 🔗1,5051,497🔵 -0.53%—×0.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
350136480 하림 🔗2,6552,640🔵 -0.56%—×0.6🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9+0.0
351005360 모나미 🔗1,5171,508🔵 -0.59%—×0.2🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.1+0.1
352016800 퍼시스 🔗25,00024,850🔵 -0.60%-2.00%p×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
353043610 KT지니뮤직 🔗1,2831,275🔵 -0.62%—×1.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
354023150 MH에탄올 🔗4,0354,010🔵 -0.62%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
355136490 선진 🔗9,5109,450🔵 -0.63%—×0.4🔻 개인🔵 -0.7억-0.7+0.0-0.0+0.0+0.7+0.0
356129890 앱코 🔗923917🔵 -0.65%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
357068050 팬엔터테인먼트 🔗1,0391,032🔵 -0.67%—×1.4🟡 금투🔴 +0.1억+0.1+0.0+0.3+0.0-0.4+0.0
358339770 교촌에프앤비 🔗3,6903,665🔵 -0.68%—×0.9🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
359072870 메가스터디 🔗12,95012,860🔵 -0.69%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.1+0.0+1.1+0.0
360088910 동우팜투테이블 🔗2,1252,110🔵 -0.71%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.3-0.1
361214320 이노션 🔗19,00018,860🔵 -0.74%-0.16%p×0.9⚫ 그외🔴 +0.8억+0.9+0.0-0.4-0.1-2.3+1.9
362105630 한세실업 🔗9,0809,010🔵 -0.77%+0.11%p×0.5🔻 개인🔵 -0.6억-0.6+0.0-0.0-0.0+0.7-0.1
363001800 오리온홀딩스 🔗25,60025,400🔵 -0.78%-0.39%p×1.2🟢 외인🔴 +6.2억+5.5+0.0-4.1+0.6-1.9-0.1
364030000 제일기획 🔗18,99018,840🔵 -0.79%-0.58%p×0.7🔻 개인🔵 -0.7억-2.3-0.5-3.2+2.0+3.5+0.3
365214420 토니모리 🔗5,0505,010🔵 -0.79%—×0.5🔻 개인🔵 -0.2억-0.2+0.0-0.2+0.0+0.4-0.0
366035760 CJ ENM 🔗31,25031,000🔵 -0.80%-0.16%p×1.0🟢 외인🔴 +3.2억+3.2+0.0-2.6+0.0-0.6-0.1
367069510 에스텍 🔗12,43012,330🔵 -0.80%—×0.7⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.1+0.1
368017810 풀무원 🔗8,7908,720🔵 -0.80%-0.69%p×0.7🔻 개인🔵 -0.3억-0.3+0.0-0.4+0.0+0.5+0.2
369267790 배럴 🔗3,1003,075🔵 -0.81%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
370007070 GS리테일 🔗24,45024,250🔵 -0.82%-0.62%p×1.1⚫ 그외🔵 -0.5억+3.6+0.0-6.5-4.1-1.8+8.8
371265740 엔에프씨 🔗6,0305,980🔵 -0.83%—×1.1🔻 개인🔵 -0.7억-0.7+0.0+0.0+0.0+0.6+0.1
372027050 코리아나 🔗1,3141,303🔵 -0.84%—×0.5🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
373001680 대상 🔗17,67017,520🔵 -0.85%+0.23%p×0.9🔻 개인🔴 +0.3억+0.4+0.0-2.1-0.1+2.0-0.3
374004060 SG세계물산 🔗2,3252,305🔵 -0.86%—×0.4🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
375043650 국순당 🔗3,4953,465🔵 -0.86%—×0.6🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.1+0.0
376004990 롯데지주 🔗22,55022,350🔵 -0.89%-0.22%p×0.7🔻 개인🔴 +1.2억+1.1+0.0-4.3+0.1+3.1+0.0
377950170 JTC 🔗4,3804,340🔵 -0.91%—×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.0+0.0+0.4+0.0
378225190 LK삼양 🔗546541🔵 -0.92%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
379253450 스튜디오드래곤 🔗21,45021,250🔵 -0.93%-0.70%p×1.0🟢 외인🔴 +1.0억+1.0+0.0-0.7+0.0-0.3+0.1
380381970 케이카 🔗7,4307,360🔵 -0.94%+0.68%p×0.6🔻 개인🔵 -0.8억+0.1-0.9-0.0+0.0+0.8+0.0
381018250 애경산업 🔗11,40011,290🔵 -0.96%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.1
382001130 대한제분 🔗11,26011,150🔵 -0.98%-1.07%p×0.3🟡 금투🔵 -0.1억-0.1+0.0+0.1+0.0-0.0+0.0
383026960 동서 🔗25,45025,200🔵 -0.98%-0.78%p×0.7🔻 개인🔵 -1.1억-1.0+0.0-2.6-0.1+3.5+0.1
384042600 새로닉스 🔗8,1808,100🔵 -0.98%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
385000080 하이트진로 🔗15,34015,190🔵 -0.98%-0.20%p×0.9🟢 외인🔴 +5.7억+5.9-0.2-3.2-0.0-2.5+0.0
386035250 강원랜드 🔗14,65014,500🔵 -1.02%-0.27%p×0.7🔻 개인🔴 +2.4억+2.4-0.6-8.1+0.5+8.0-2.3
387111770 영원무역 🔗87,60086,700🔵 -1.03%-1.37%p×0.8🟦 연기금🔴 +6.3억+1.7+10.9-9.3-6.4+1.8+1.2
388002600 조흥 🔗136,000134,600🔵 -1.03%—×0.3🔻 개인⚪ +0.0억+0.0+0.0-0.0+0.0+0.0+0.0
389453340 현대그린푸드 🔗18,27018,080🔵 -1.04%+1.37%p×0.7🟡 금투🔵 -0.6억-0.6+0.0+0.4+0.0+0.3-0.0
390420570 제이투케이바이오 🔗9,4509,350🔵 -1.06%—×0.5🟢 외인🔴 +0.3억+0.3+0.0-0.2+0.0+0.1-0.2
391101530 해태제과식품 🔗5,6105,550🔵 -1.07%—×0.6🔻 개인🔵 -0.8억-0.8+0.0+0.1+0.0+0.7+0.0
392007310 오뚜기 🔗322,500319,000🔵 -1.09%-0.47%p×1.0🟦 연기금🔴 +2.8억+1.2+1.7-3.5-0.0+1.1-0.3
393039830 오로라 🔗21,95021,700🔵 -1.14%—×1.1🔻 개인🔵 -4.6억-4.6+0.0-0.0+0.0+4.0+0.6
394073560 우리손에프앤지 🔗1,4921,475🔵 -1.14%—×0.2🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
395215480 토박스코리아 🔗1,8591,836🔵 -1.24%—×0.7🟡 금투🔴 +0.0억+0.0+0.0+0.2+0.0-0.1-0.1
396027410 BGF 🔗4,0003,950🔵 -1.25%—×0.7🔻 개인🔵 -0.2억-0.4+0.2+0.0+0.0+0.2-0.1
397260930 씨티케이 🔗2,4002,370🔵 -1.25%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
398030960 양지사 🔗4,4154,360🔵 -1.25%—×0.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
399145990 삼양사 🔗43,30042,750🔵 -1.27%-0.92%p×0.4🔻 개인🔵 -0.5억-0.5+0.0+0.1+0.0+0.3+0.1
400348030 모비릭스 🔗3,1203,080🔵 -1.28%—×1.1🟡 금투🔴 +0.1억+0.1+0.0+0.9+0.0-1.3+0.3
401009140 경인전자 🔗20,10019,840🔵 -1.29%—×0.6🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.1+0.0
402237880 클리오 🔗10,85010,710🔵 -1.29%-0.09%p×0.6🔻 개인🔵 -2.2억-2.2+0.0-0.2+0.0+2.2+0.2
403020120 키다리스튜디오 🔗3,4953,450🔵 -1.29%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.7+0.0-0.5+0.0
404009970 영원무역홀딩스 🔗189,400186,800🔵 -1.37%-1.74%p×0.7🟢 외인🔴 +3.2억+2.6+0.0-3.0+0.6-0.5+0.2
405263810 상신전자 🔗2,5202,485🔵 -1.39%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
406036000 예림당 🔗2,8702,830🔵 -1.39%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
407086710 선진뷰티사이언스 🔗7,5607,450🔵 -1.46%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
408317240 TS트릴리온 🔗1,0811,065🔵 -1.48%—×0.5🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
409011080 형지I&C 🔗975960🔵 -1.54%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
410000890 보해양조 🔗1,3281,307🔵 -1.58%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
411016920 카스 🔗1,007991🔵 -1.59%—×0.7🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
412223310 사토시홀딩스 🔗4,0654,000🔵 -1.60%—×1.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
413417180 핑거스토리 🔗4,3804,310🔵 -1.60%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
414008040 사조동아원 🔗725713🔵 -1.66%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
415260970 에스앤디 🔗48,20047,400🔵 -1.66%—×0.4🔻 개인🔵 -0.5억+0.4-0.4+0.0-0.6+0.8-0.3
416072710 농심홀딩스 🔗89,50088,000🔵 -1.68%-1.79%p×0.9🟣 투신🔴 +1.9억+0.3+0.0+0.0+1.6-1.9+0.0
417003800 에이스침대 🔗32,55032,000🔵 -1.69%—×1.4🟢 외인🔴 +1.3억+1.3+0.0+0.0+0.0+0.2-1.5
418084870 TBH글로벌 🔗2,0301,995🔵 -1.72%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
419353590 오토앤 🔗1,6161,588🔵 -1.73%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
420000680 LS네트웍스 🔗2,8502,800🔵 -1.75%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
421462870 시프트업 🔗31,50030,950🔵 -1.75%-0.32%p×0.5🟢 외인🔴 +0.9억+0.9+0.0+0.1+0.0-1.0+0.1
422051900 LG생활건강 🔗284,000279,000🔵 -1.76%-1.58%p×1.1🟦 연기금🔴 +6.3억-24.4+47.3-18.2-16.6+10.4+1.5
423464580 닷밀 🔗1,4641,438🔵 -1.78%—×0.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
424353810 이지바이오 🔗6,1506,040🔵 -1.79%—×1.0⚫ 그외🔵 -1.6억-1.6+0.0+0.0+0.0+0.2+1.4
425101730 위메이드맥스 🔗3,3403,280🔵 -1.80%+0.15%p×0.4🟢 외인🔴 +0.5억+0.5+0.0-0.1+0.0-0.4+0.0
426009770 삼정펄프 🔗27,50027,000🔵 -1.82%—×0.1🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
427069960 현대백화점 🔗118,200116,000🔵 -1.86%+0.00%p×1.1🟢 외인🔵 -12.2억+24.2-22.4-0.2-14.0+9.8+2.6
428066570 LG전자 🔗158,700155,700🔵 -1.89%-1.95%p×0.5🟢 외인🔴 +96.0억+80.9+15.3+2.8-0.1-99.2+0.5
429096240 크레버스 🔗8,3008,140🔵 -1.93%—×0.8🟢 외인🔴 +0.7억+0.7+0.0-0.2+0.0-0.5+0.0
430251970 펌텍코리아 🔗46,35045,450🔵 -1.94%+0.11%p×0.7🟣 투신🔵 -1.8억-3.9+0.0-1.0+2.2+1.9+0.8
431280360 롯데웰푸드 🔗102,600100,600🔵 -1.95%-0.29%p×1.0🔻 개인🔵 -1.3억+2.9-3.6-2.7-0.6+3.7+0.3
432034230 파라다이스 🔗9,6809,490🔵 -1.96%-0.31%p×0.3🔻 개인🔵 -6.3억-2.2-4.1-3.8+0.0+11.5-1.4
433103840 우양 🔗1,7801,745🔵 -1.97%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
434405920 나라셀라 🔗1,6811,647🔵 -2.02%—×0.7🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
435139480 이마트 🔗79,20077,600🔵 -2.02%-0.76%p×0.8🔻 개인🔵 -14.0억-3.8-10.2-7.5+0.0+19.2+2.3
436036420 콘텐트리중앙 🔗1,6761,642🔵 -2.03%—×0.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
437035290 골드앤에스 🔗1,3651,337🔵 -2.05%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
438900120 씨엑스아이 🔗869851🔵 -2.07%—×0.6🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
439487580 폴레드 🔗3,3203,250🔵 -2.11%—×0.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
440298060 풍전약품 🔗2,6002,545🔵 -2.12%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
441003230 삼양식품 🔗1,173,0001,148,000🔵 -2.13%-0.25%p×0.7🔻 개인🔵 -113억-43.7+13.2-16.1-82.5+127+1.7
442900110 딥커머스 🔗1,1101,086🔵 -2.16%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
443173940 에프엔씨엔터 🔗2,2752,225🔵 -2.20%—×0.6🔻 개인🔵 -0.0억+0.0+0.0+0.0-0.0+0.1-0.1
444114090 GKL 🔗9,4109,200🔵 -2.23%+0.00%p×0.4🔻 개인🔵 -2.5억-2.5+0.0-0.4+0.0+2.7+0.1
445473980 노머스 🔗10,49010,250🔵 -2.29%-0.67%p×0.3🔻 개인🔵 -0.4억-0.4+0.0-0.2+0.0+0.7-0.0
446418470 KT밀리의서재 🔗10,28010,040🔵 -2.33%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
447216050 인크로스 🔗4,6854,575🔵 -2.35%—×1.4🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
448004370 농심 🔗381,000372,000🔵 -2.36%-0.79%p×0.7🟢 외인🔴 +14.3억+8.7+5.3-8.6+0.3-1.1-4.7
449093050 LF 🔗22,40021,850🔵 -2.46%-0.67%p×1.1⚫ 그외🔵 -1.3억-1.5+0.2-0.0-0.0-0.4+1.7
450202960 판도라티비 🔗320312🔵 -2.50%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
451282330 BGF리테일 🔗123,500120,400🔵 -2.51%-1.30%p×0.9🟢 외인🔴 +11.1억+23.0-5.9-11.8-6.0+2.7-2.1
452065060 지엔코 🔗3,5903,500🔵 -2.51%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
453419530 SAMG엔터 🔗27,35026,650🔵 -2.56%+0.37%p×0.7🔻 개인🔵 -1.7억-0.7+0.0-2.2-1.0+4.6-0.7
454033780 KT&G 🔗178,700174,100🔵 -2.57%-0.84%p×1.1🔻 개인🔵 -76.4억-4.9-36.7-39.6-34.9+108+7.7
455081660 미스토홀딩스 🔗44,35043,200🔵 -2.59%-1.80%p×1.2🟢 외인🔴 +1.8억+8.1-2.5-7.7-3.8+1.3+4.6
456043360 디지아이 🔗2,2702,210🔵 -2.64%—×1.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
457033050 제이엠아이 🔗939914🔵 -2.66%—×7.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
458415380 스튜디오삼익 🔗1,8751,824🔵 -2.72%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
459003200 일신방직 🔗10,43010,140🔵 -2.78%-0.10%p×0.4🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.6+0.0
460023770 플레이위드 🔗2,5002,430🔵 -2.80%—×0.9⚫ 그외🔵 -0.1억-0.1+0.0+0.0+0.0-0.2+0.2
461290720 푸드나무 🔗3,1703,080🔵 -2.84%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
462009240 한샘 🔗38,70037,600🔵 -2.84%-0.51%p×0.7🔻 개인🔵 -3.7억-3.7+0.0+1.5-0.0+2.2+0.0
463007700 F&F홀딩스 🔗14,60014,180🔵 -2.88%+0.00%p×1.1🟡 금투🔵 -0.2억-0.2+0.0+0.3+0.0-0.1+0.0
464160550 NEW 🔗1,0561,025🔵 -2.94%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
465252500 세화피앤씨 🔗465450🔵 -3.23%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
466284740 쿠쿠홈시스 🔗21,60020,900🔵 -3.24%+0.00%p×0.7🔻 개인🔵 -0.8억-0.8+0.0-0.1-0.1+1.2-0.3
467297570 알로이스 🔗819791🔵 -3.42%—×0.8🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.0
468001740 SK네트웍스 🔗7,3207,060🔵 -3.55%—×0.6🔻 개인🔵 -9.6억-9.6+0.0+0.1-0.0+9.3+0.1
469016880 웅진 🔗1,9671,892🔵 -3.81%—×0.7🔻 개인🔵 -1.5억-1.5+0.0+0.2+0.0+1.1+0.2
470481070 에이유브랜즈 🔗18,20017,490🔵 -3.90%-0.05%p×2.4⚫ 그외🔴 +0.3억+0.3+0.0+0.0+0.0-0.7+0.4
471222980 한국맥널티 🔗2,1352,050🔵 -3.98%—×0.9🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
472236030 씨알푸드 🔗3,1002,975🔵 -4.03%—×3.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
4730015N0 아로마티카 🔗5,5505,310🔵 -4.32%—×0.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
474219550 디와이디 🔗1,4511,386🔵 -4.48%—×0.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
475002140 고려산업 🔗2,1202,020🔵 -4.72%—×0.2🔻 개인🔵 -1.8억-1.8+0.0+0.0+0.0+1.9-0.1
476004170 신세계 🔗421,500401,000🔵 -4.86%-1.06%p×0.7🟢 외인🔴 +23.8억+99.7-49.5-8.1-26.4+13.4-29.1
477019010 베뉴지 🔗4,0003,800🔵 -5.00%—×0.7🟡 금투🔵 -0.2억-0.2+0.0+0.4+0.0-0.2+0.0
478037710 광주신세계 🔗39,75037,700🔵 -5.16%-0.76%p×0.2🔻 개인🔵 -1.9억-1.6-0.2-0.1+0.0+1.6+0.3
479080530 코디 🔗2,1702,055🔵 -5.30%—×1.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
480362320 청담글로벌 🔗5,3805,090🔵 -5.39%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
481215000 골프존 🔗38,50036,400🔵 -5.45%-0.26%p×2.8🔻 개인🔵 -9.3억-9.3+0.0-4.8+0.0+13.8+0.2
482188040 바이오포트 🔗4,7104,450🔵 -5.52%—×0.9🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
483008770 호텔신라 🔗43,50041,050🔵 -5.63%-0.46%p×3.3🔻 개인🔵 -115억+42.8-81.7-5.2-76.5+167-46.9
484101140 인바이오젠 🔗5,3505,030🔵 -5.98%—×0.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
485006370 대구백화점 🔗4,9504,635🔵 -6.36%—×0.1🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
486123330 제닉 🔗24,50022,750🔵 -7.14%—×1.1🔻 개인🔵 -21.7억-20.4+0.0+0.1-1.3+24.5-2.9
487079160 CJ CGV 🔗5,4104,980🔵 -7.95%—×1.0🔻 개인🔵 -15.4억-15.4+0.0+0.0+0.0+15.4-0.0
488100220 비상교육 🔗5,1804,750🔵 -8.30%—×3.6🔻 개인🔵 -2.2억-2.2+0.0-0.0+0.0+2.2+0.1
489019660 글로본 🔗1,6591,520🔵 -8.38%—×2.4🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
490900100 파이온엑스 🔗2,1801,973🔵 -9.50%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
491001210 금호전기 🔗4,1153,710🔵 -9.84%—×0.1🔻 개인🔵 -3.6억-3.6+0.0+0.0+0.0+3.2+0.3
492020000 한섬 🔗19,74017,640🔵 -10.64%+0.91%p×2.6🔻 개인🔵 -7.2억-4.2-1.4+0.3-1.6+9.2-2.2
493365900 브이씨 🔗2,5752,295🔵 -10.87%—×2.3🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
494309930 조이웍스앤코 🔗1,103939🔵 -14.87%—×5.8🔻 개인🔵 -1.5억-1.5+0.0-0.3+0.0+1.7+0.1
495383220 F&F 🔗73,30061,400🔵 -16.23%-0.54%p×6.2🔻 개인🔵 -122억-105-24.9-33.3+7.6+152+3.8

보조 후보 — alternatives 포함 (211개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1142760 모아라이프플러스 🔗바이오헬스🔴 +19.38%🔴 +0.5억
2006110 삼아알미늄 🔗소재화학🔴 +12.99%🔴 +14.8억
3236810 엔비티 🔗소프트웨어🔴 +12.55%🔵 -0.5억
4140410 메지온 🔗바이오헬스🔴 +10.68%🔵 -34.6억
5084180 수성웹툰 🔗운송물류🔴 +10.55%🔴 +0.0억
6293780 압타바이오 🔗바이오헬스🔴 +9.90%🔴 +1.2억
7289220 자이언트스텝 🔗소프트웨어🔴 +9.31%🔵 -0.0억
8043090 더테크놀로지 🔗바이오헬스🔴 +9.09%⚪ +0.0억
9214450 파마리서치 🔗바이오헬스🔴 +8.84%🔴 +46.4억
10126560 현대퓨처넷 🔗IT서비스🔴 +8.15%🔴 +0.7억
11376270 HEM파마 🔗바이오헬스🔴 +7.92%🔴 +1.2억
12180640 한진칼 🔗운송물류🔴 +7.89%🔴 +68.9억
13214260 라파스 🔗바이오헬스🔴 +6.78%🔴 +0.6억
14038530 케이바이오랩스 🔗바이오헬스🔴 +6.26%🔵 -0.1억
15900250 크리스탈신소재 🔗소재화학🔴 +6.15%🔴 +0.4억
16064240 홈캐스트 🔗IT서비스🔴 +6.09%🔴 +1.0억
17078890 가온그룹 🔗IT서비스🔴 +5.51%🔵 -0.5억
18065440 이루온 🔗IT서비스🔴 +5.43%🔴 +0.5억
19048410 현대바이오 🔗바이오헬스🔴 +5.08%🔴 +2.3억
20066430 아이로보틱스 🔗소재화학🔴 +4.99%🔵 -2.4억
21076080 웰크론한텍 🔗건설부동산🔴 +4.56%🔵 -0.0억
22489460 바이오비쥬 🔗바이오헬스🔴 +4.48%🔵 -3.0억
23080420 모다이노칩 🔗반도체AI🔴 +4.46%🔴 +0.0억
24115310 인포바인 🔗소프트웨어🔴 +4.46%🔴 +0.1억
25065170 비엘팜텍 🔗바이오헬스🔴 +4.30%🔵 -1.5억
26215100 로보로보 🔗로봇AI🔴 +4.07%🔴 +1.2억
27251120 바이오에프디엔씨 🔗바이오헬스🔴 +4.03%🔴 +0.0억
28044480 빌리언스 🔗바이오헬스🔴 +3.93%🔴 +0.1억
29042000 카페24 🔗소프트웨어🔴 +3.83%🔴 +4.6억
30105760 포스뱅크 🔗IT서비스🔴 +3.70%🔴 +0.2억
31239340 이스트에이드 🔗소프트웨어🔴 +3.57%🔵 -0.0억
32900310 컬러레이 🔗소재화학🔴 +3.52%🔴 +0.1억
33001020 페이퍼코리아 🔗소재화학🔴 +3.42%🔴 +0.0억
34009460 한창제지 🔗소재화학🔴 +3.31%🔴 +0.1억
35188260 세니젠 🔗바이오헬스🔴 +3.26%⚪ +0.0억
36002020 코오롱 🔗건설부동산🔴 +3.25%🔵 -4.7억
37033320 제이씨현시스템 🔗IT서비스🔴 +3.24%🔴 +0.4억
38084850 아이티엠반도체 🔗2차전지EV🔴 +3.21%🔴 +0.9억
39254490 미래반도체 🔗반도체AI🔴 +3.14%🔴 +1.2억
40006730 서부T&D 🔗건설부동산🔴 +3.09%🔴 +0.4억
41238200 비피도 🔗바이오헬스🔴 +3.06%🔴 +0.0억
42006840 AK홀딩스 🔗운송물류🔴 +2.99%🔴 +0.2억
43475580 에이럭스 🔗로봇AI🔴 +2.98%🔴 +0.6억
44137940 넥스트아이 🔗반도체AI🔴 +2.78%🔴 +0.6억
45011280 태림포장 🔗소재화학🔴 +2.76%🔴 +0.1억
46001540 안국약품 🔗바이오헬스🔴 +2.74%🔵 -0.6억
47085810 알티캐스트 🔗소프트웨어🔴 +2.73%🔴 +0.0억
48201490 미투온 🔗소프트웨어🔴 +2.71%🔴 +0.5억
49179530 애드바이오텍 🔗바이오헬스🔴 +2.71%🔵 -0.3억
50067280 멀티캠퍼스 🔗소프트웨어🔴 +2.69%🔵 -0.5억
51118000 메타케어 🔗바이오헬스🔴 +2.69%🔴 +0.1억
52001420 태원물산 🔗자동차🔴 +2.69%🔴 +0.1억
53142210 유니트론텍 🔗반도체AI🔴 +2.64%🔴 +1.6억
54002900 TYM 🔗소재화학🔴 +2.52%🔵 -0.1억
55004720 팜젠사이언스 🔗바이오헬스🔴 +2.46%🔴 +0.2억
56162300 신스틸 🔗소재화학🔴 +2.42%🔴 +0.1억
57354200 엔젠바이오 🔗바이오헬스🔴 +2.41%🔴 +0.1억
58101400 엔시트론 🔗반도체AI🔴 +2.34%🔴 +0.1억
59080010 이상네트웍스 🔗소재화학🔴 +2.21%🔴 +0.7억
60256840 한국비엔씨 🔗바이오헬스🔴 +2.11%🔴 +0.8억
61051380 피씨디렉트 🔗IT서비스🔴 +2.05%🔴 +0.2억
62104040 디에스엠 🔗자동차🔴 +1.92%🔵 -0.2억
63042420 네오위즈홀딩스 🔗소프트웨어🔴 +1.91%🔴 +0.5억
64055490 테이팩스 🔗소재화학🔴 +1.88%🔵 -0.1억
65063080 컴투스홀딩스 🔗소프트웨어🔴 +1.86%🔴 +0.3억
66005820 원림 🔗소재화학🔴 +1.84%🔵 -0.0억
67000020 동화약품 🔗바이오헬스🔴 +1.71%🔵 -0.9억
68060590 씨티씨바이오 🔗바이오헬스🔴 +1.71%🔴 +0.3억
69145020 휴젤 🔗바이오헬스🔴 +1.71%🔴 +22.1억
70045510 정원엔시스 🔗IT서비스🔴 +1.69%🔴 +0.1억
71314140 알피바이오 🔗바이오헬스🔴 +1.68%🔵 -0.3억
72075130 플랜티넷 🔗IT서비스🔴 +1.65%🔴 +0.0억
73077500 유니퀘스트 🔗반도체AI🔴 +1.64%🔴 +0.8억
74194480 데브시스터즈 🔗소프트웨어🔴 +1.62%🔵 -8.4억
75289010 아이스크림에듀 🔗소프트웨어🔴 +1.61%🔴 +0.1억
76061250 화일약품 🔗바이오헬스🔴 +1.60%⚪ +0.0억
77012790 신일제약 🔗바이오헬스🔴 +1.58%🔴 +0.0억
78006740 블루산업개발 🔗소재화학🔴 +1.56%🔴 +0.1억
79037400 우리엔터프라이즈 🔗바이오헬스🔴 +1.45%🔴 +0.1억
80001340 PKC 🔗소재화학🔴 +1.43%🔴 +0.4억
81009200 무림페이퍼 🔗소재화학🔴 +1.36%🔵 -0.0억
82039740 한국정보공학 🔗IT서비스🔴 +1.32%🔴 +0.3억
83260660 알리코제약 🔗바이오헬스🔴 +1.27%🔴 +0.1억
84034810 해성산업 🔗반도체AI🔴 +1.27%🔵 -0.6억
85067080 대화제약 🔗바이오헬스🔴 +1.25%🔴 +0.1억
86064260 다날 🔗금융🔴 +1.22%🔴 +1.7억
87011040 경동제약 🔗바이오헬스🔴 +1.14%🔴 +0.2억
88072020 중앙백신 🔗바이오헬스🔴 +1.10%🔴 +0.3억
89029480 광무 🔗반도체AI🔴 +1.04%🔴 +0.1억
90093520 매커스 🔗반도체AI🔴 +0.98%🔴 +3.6억
91016590 신대양제지 🔗소재화학🔴 +0.97%🔴 +0.1억
92004310 현대약품 🔗바이오헬스🔴 +0.93%🔵 -11.6억
93136410 아셈스 🔗소재화학🔴 +0.92%🔴 +0.2억
94014160 대영포장 🔗소재화학🔴 +0.87%🔵 -0.5억
95123570 이엠넷 🔗IT서비스🔴 +0.87%🔵 -0.0억
96004150 한솔홀딩스 🔗소재화학🔴 +0.64%🔴 +0.1억
97003000 부광약품 🔗바이오헬스🔴 +0.63%🔴 +1.6억
98007570 일양약품 🔗바이오헬스🔴 +0.60%🔵 -0.1억
99095660 네오위즈 🔗소프트웨어🔴 +0.54%🔴 +1.7억
100273060 와이즈버즈 🔗소프트웨어🔴 +0.51%🔵 -0.1억
101009290 광동제약 🔗바이오헬스🔴 +0.50%🔵 -2.0억
102101240 씨큐브 🔗소재화학🔴 +0.50%🔴 +0.0억
103217270 넵튠 🔗소프트웨어🔴 +0.44%🔴 +0.1억
104026940 부국철강 🔗소재화학🔴 +0.44%🔵 -0.1억
105002200 한국수출포장 🔗소재화학🔴 +0.44%🔴 +0.2억
106048470 대동스틸 🔗소재화학🔴 +0.42%🔴 +0.2억
107060980 HL홀딩스 🔗자동차🔴 +0.40%🔵 -0.2억
108347740 피엔케이피부임상연구센타 🔗바이오헬스🔴 +0.35%🔴 +0.1억
109037560 LG헬로비전 🔗IT서비스🔴 +0.32%🔴 +0.5억
110009810 플레이그램 🔗IT서비스🔴 +0.31%🔴 +0.0억
111000220 유유제약 🔗바이오헬스🔴 +0.28%🔴 +0.4억
112004650 창해에탄올 🔗소재화학🔴 +0.22%🔵 -0.4억
113049960 쎌바이오텍 🔗바이오헬스🔴 +0.20%🔵 -0.0억
114053980 오상자이엘 🔗IT서비스🔴 +0.20%🔴 +0.1억
115239610 에이치엘사이언스 🔗바이오헬스🔴 +0.19%⚪ +0.0억
116084440 유비온 🔗소프트웨어🔴 +0.19%🔵 -0.4억
117024890 대원화성 🔗소재화학🔴 +0.18%🔵 -0.1억
118263020 디케이앤디 🔗소재화학🔴 +0.17%🔴 +0.3억
119367000 플래티어 🔗소프트웨어🔴 +0.17%⚪ +0.0억
120002310 아세아제지 🔗소재화학🔴 +0.14%🔵 -0.4억
121053950 경남제약 🔗바이오헬스🔴 +0.13%🔴 +0.2억
122219750 한국비티비 🔗바이오헬스🔴 +0.06%🔵 -0.0억
123057030 YBM넷 🔗소프트웨어⚪ +0.00%🔴 +0.0억
124078130 국일제지 🔗소재화학⚪ +0.00%🔵 -0.1억
125017650 대림제지 🔗소재화학⚪ +0.00%🔵 -0.2억
126031860 디에이치엑스컴퍼니 🔗바이오헬스⚪ +0.00%⚪ +0.0억
127099430 바이오플러스 🔗바이오헬스⚪ +0.00%🔴 +1.8억
128023600 삼보판지 🔗소재화학⚪ +0.00%🔴 +0.1억
129066790 씨씨에스 🔗IT서비스⚪ +0.00%⚪ +0.0억
130175250 아이큐어 🔗바이오헬스⚪ +0.00%⚪ +0.0억
131453860 에이에스텍 🔗소재화학⚪ +0.00%🔴 +0.1억
132183490 엔지켐생명과학 🔗바이오헬스⚪ +0.00%⚪ +0.0억
133015020 이스타코 🔗건설부동산⚪ +0.00%⚪ +0.0억
134293490 카카오게임즈 🔗소프트웨어⚪ +0.00%🔴 +2.4억
135078340 컴투스 🔗소프트웨어⚪ +0.00%🔴 +2.8억
136263750 펄어비스 🔗소프트웨어⚪ +0.00%🔴 +5.1억
137377220 프롬바이오 🔗바이오헬스⚪ +0.00%⚪ +0.0억
138041590 플래스크 🔗건설부동산⚪ +0.00%⚪ +0.0억
139027970 한국제지 🔗소재화학⚪ +0.00%⚪ +0.0억
140005110 한창 🔗건설부동산⚪ +0.00%⚪ +0.0억
141439580 블루엠텍 🔗바이오헬스🔵 -0.06%🔴 +0.6억
142009300 삼아제약 🔗바이오헬스🔵 -0.08%🔵 -0.0억
143002760 보락 🔗바이오헬스🔵 -0.10%🔴 +0.0억
144004920 씨아이테크 🔗IT서비스🔵 -0.11%🔵 -0.2억
145009580 무림P&P 🔗소재화학🔵 -0.12%🔵 -0.1억
146363260 모비데이즈 🔗IT서비스🔵 -0.14%🔴 +0.0억
147012700 리드코프 🔗소재화학🔵 -0.17%🔵 -0.1억
148086820 바이오솔루션 🔗바이오헬스🔵 -0.17%🔴 +0.0억
149014820 동원시스템즈 🔗소재화학🔵 -0.24%🔴 +0.4억
150047920 HLB제약 🔗바이오헬스🔵 -0.25%🔴 +14.2억
151003220 대원제약 🔗바이오헬스🔵 -0.27%🔵 -0.1억
152036630 세종텔레콤 🔗전력에너지🔵 -0.29%🔴 +0.1억
153192080 더블유게임즈 🔗소프트웨어🔵 -0.33%🔴 +7.7억
154471820 셀로맥스사이언스 🔗바이오헬스🔵 -0.37%🔵 -0.0억
155311390 네오크레마 🔗바이오헬스🔵 -0.43%🔵 -0.0억
156272550 삼양패키징 🔗소재화학🔵 -0.45%🔵 -0.0억
157037230 한국팩키지 🔗소재화학🔵 -0.45%🔵 -0.1억
158008490 서흥 🔗바이오헬스🔵 -0.48%🔵 -2.2억
159197140 디지캡 🔗소프트웨어🔵 -0.49%🔵 -0.1억
160112040 위메이드 🔗소프트웨어🔵 -0.50%🔴 +1.0억
161008870 금비 🔗소재화학🔵 -0.52%🔴 +0.0억
162035720 카카오 🔗소프트웨어🔵 -0.53%🔴 +74.0억
163039310 세중 🔗IT서비스🔵 -0.55%🔴 +0.1억
164169330 엠브레인 🔗소프트웨어🔵 -0.63%⚪ +0.0억
165038620 위즈코프 🔗운송물류🔵 -0.75%🔵 -0.1억
166001810 무림SP 🔗소재화학🔵 -0.76%🔵 -0.1억
167005500 삼진제약 🔗바이오헬스🔵 -0.79%🔵 -0.5억
168013000 세우글로벌 🔗소재화학🔵 -0.80%🔵 -0.1억
169002810 삼영무역 🔗자동차🔵 -0.89%🔴 +0.1억
170109960 앱토크롬 🔗바이오헬스🔵 -0.90%🔵 -0.0억
171251270 넷마블 🔗소프트웨어🔵 -0.92%🔴 +5.6억
172195940 HK이노엔 🔗바이오헬스🔵 -0.96%🔴 +4.1억
173035420 NAVER 🔗소프트웨어🔵 -0.97%🔴 +185억
174340440 세림B&G 🔗소재화학🔵 -0.99%🔴 +0.5억
175044960 이글벳 🔗바이오헬스🔵 -1.00%🔴 +0.1억
176036570 NC 🔗소프트웨어🔵 -1.08%🔴 +2.2억
177213500 한솔제지 🔗소재화학🔵 -1.10%🔴 +1.1억
178086060 진바이오텍 🔗바이오헬스🔵 -1.11%🔵 -0.1억
179086280 현대글로비스 🔗운송물류🔵 -1.11%🔴 +27.6억
180002420 세기상사 🔗전력에너지🔵 -1.12%🔵 -0.0억
181008420 문배철강 🔗소재화학🔵 -1.23%🔵 -0.1억
182016670 디모아 🔗소프트웨어🔵 -1.24%🔴 +0.0억
183222040 코스맥스엔비티 🔗바이오헬스🔵 -1.30%🔴 +0.4억
184128820 대성산업 🔗전력에너지🔵 -1.37%🔵 -0.1억
185200130 콜마비앤에이치 🔗바이오헬스🔵 -1.42%🔵 -1.8억
186461300 아이스크림미디어 🔗IT서비스🔵 -1.47%🔵 -0.6억
187131220 대한과학 🔗바이오헬스🔵 -1.70%⚪ +0.0억
188001250 GS글로벌 🔗소재화학🔵 -1.79%🔴 +3.4억
189017250 인터엠 🔗IT서비스🔵 -1.87%🔴 +0.0억
190115570 스타플렉스 🔗소재화학🔵 -1.97%🔵 -0.1억
191008730 율촌화학 🔗소재화학🔵 -2.07%🔴 +1.5억
192194700 노바렉스 🔗바이오헬스🔵 -2.21%🔵 -7.0억
193031330 에스에이엠티 🔗반도체AI🔵 -2.22%🔵 -6.7억
194000760 이화산업 🔗소재화학🔵 -2.55%🔵 -0.1억
195397810 애드포러스 🔗IT서비스🔵 -2.68%🔴 +0.0억
196003240 태광산업 🔗소재화학🔵 -2.91%🔴 +2.0억
197072130 유엔젤 🔗소프트웨어🔵 -2.95%🔵 -0.5억
198900140 엘브이엠씨홀딩스 🔗자동차🔵 -3.03%🔵 -1.0억
199115160 휴맥스 🔗IT서비스🔵 -3.12%🔴 +0.1억
200263920 휴엠앤씨 🔗바이오헬스🔵 -3.40%🔵 -0.0억
201259960 크래프톤 🔗소프트웨어🔵 -3.52%🔵 -35.7억
202402340 SK스퀘어 🔗반도체AI🔵 -4.72%🔵 -313억
203002030 아세아 🔗소재화학🔵 -4.93%🔵 -1.4억
204034940 조아제약 🔗바이오헬스🔵 -4.96%🔵 -0.7억
205007390 네이처셀 🔗바이오헬스🔵 -5.42%🔴 +7.8억
206002210 동성제약 🔗바이오헬스🔵 -6.34%🔵 -0.0억
207000440 중앙에너비스 🔗전력에너지🔵 -6.54%🔴 +0.1억
208028260 삼성물산 🔗건설부동산🔵 -7.28%🔵 -38.4억
209067160 SOOP 🔗소프트웨어🔵 -7.61%🔵 -5.7억
210193250 링크드 🔗소프트웨어🔵 -7.78%🔴 +0.0억
211024060 흥구석유 🔗전력에너지🔵 -11.13%🔵 -17.6억

백링크