045510 정원엔시스

기본 정보

• 섹터: KOSDAQ:유통
• 시가총액: 230억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/반도체AI · 매크로/소비미디어 · IT인프라 · 전산장비 · 서버유통 · IT유통
• 네이버 금융: 🔗

기업개요

• 동사는 1978년 설립 후 8bit 컴퓨터로 IT 사업에 진입, 이후 미국 DATA GENERAL 대리점, HPE 및 티맥스소프트 총판으로 IT 인프라 유통을 확대했음.
• 종속회사 자엔시스는 Fujitsu 총판사로 IT 하드웨어 유통과 유지보수 서비스 영위하고 있음.
• 동사는 HPE와 한드림넷 총판사이며, Dell, Hitachi, eXfusion 등과 파트너사로서 IT 인프라 시스템, IT 유통, 고객지원 사업 영위하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-13	1,060	1,106	🔴 +4.34%	—	×3.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.6	+0.2
2026-08-12	1,134	1,060	🔵 -6.53%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	-0.0
2026-08-11	1,032	1,134	🔴 +9.88%	—	×0.8	🟢 외인	+0.5억	+0.5	+0.0	+0.0	+0.0	-0.5	-0.1
2026-08-10	1,013	1,032	🔴 +1.88%	—	×0.4	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	1,020	1,013	🔵 -0.69%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-08-06	1,007	1,020	🔴 +1.29%	—	×0.3	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	-0.0
2026-08-05	1,011	1,007	🔵 -0.40%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-04	960	1,011	🔴 +5.31%	—	×0.4	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.2	-0.1
2026-08-03	944	960	🔴 +1.69%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-31	904	944	🔴 +4.42%	—	×0.6	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.0	-0.1	+0.2
2026-07-30	946	904	🔵 -4.44%	—	×0.4	⚫ 그외	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.0	+0.2
2026-07-29	1,015	946	🔵 -6.80%	—	×1.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-0.1	+0.2
2026-07-28	1,037	1,015	🔵 -2.12%	—	×1.6	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.2	+0.2
2026-07-27	952	1,037	🔴 +8.93%	—	×2.0	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	+0.0	-1.1	+1.2
2026-07-24	941	952	🔴 +1.17%	—	×1.2	🔻 개인	-0.4억	-0.4	+0.0	+0.1	+0.0	+0.3	+0.0
2026-07-23	865	941	🔴 +8.79%	—	×4.0	🟢 외인	+0.3억	+0.3	+0.0	+0.0	+0.0	-0.3	+0.0
2026-07-22	878	865	🔵 -1.48%	—	×1.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	793	878	🔴 +10.72%	—	×20.8	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.4	-0.1
2026-07-20	761	793	🔴 +4.20%	—	×0.7	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-07-16	771	761	🔵 -1.30%	—	×0.8	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-15	720	771	🔴 +7.08%	—	×0.9	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-14	754	720	🔵 -4.51%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-13	750	754	🔴 +0.53%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	724	750	🔴 +3.59%	—	×1.0	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-09	725	724	🔵 -0.14%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0	+0.0
2026-07-08	722	725	🔴 +0.42%	—	×2.3	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-07	719	722	🔴 +0.42%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	740	719	🔵 -2.84%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-03	720	740	🔴 +2.78%	—	×0.5	🟢 외인	+0.0억	+0.0	+0.0	-0.0	+0.0	-0.0	+0.0
2026-07-02	717	720	🔴 +0.42%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-01	717	717	⚪ +0.00%	—	×1.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0

일자별 사유 (최신 위)

2026-07-21

• 사유: —
• 섹터 컨텍스트: KOSDAQ:유통 (smart +59.6억)
• 매크로 원인: IT서비스 매크로 공통 동력은 뚜렷하지 않고 인탑스 개별 수급·재료성 반등 성격 (낮음)