리서치 & 클리핑

매크로-반도체AI-2026-08-03_nxt

28 min read

반도체AI — 2026-08-03

매크로: 반도체AI · 종목: 325개 · smart money: -43,874억 · 강세(≥+10%): 10개

원인: 공통 테마 약함: 기가비스는 반도체 사이클 반등+공급계약, 젬백스는 PSP 치료제 기대감으로 개별 상승 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
-43,874-41,061+842-18,194-3,655+62,479-412

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1459550 알트 🔗1,1481,492🔴 +29.97%—×2.3🟢 외인🔴 +6.5억+9.2+0.0+0.2-2.7-5.1-1.6
2030530 원익홀딩스 🔗15,28019,860🔴 +29.97%—×6.2🟢 외인🔴 +23.2억+17.8+3.2-0.6+2.2-31.7+9.1
3323280 태성 🔗31,25038,050🔴 +21.76%+0.96%p×2.9🔻 개인🔵 -90.5억-90.1+0.0+0.3-0.4+91.3-1.1
4254120 자비스 🔗778898🔴 +15.42%—×11.8🔻 개인🔵 -1.4억-1.4+0.0+0.0+0.0+1.4+0.0
5355150 코스텍시스 🔗14,82016,890🔴 +13.97%—×1.7🟣 투신🔴 +3.4억+1.6+0.0+0.0+1.8-2.6-0.9
6153890 져스텍 🔗5,9206,690🔴 +13.01%—×2.0🔻 개인🔵 -3.7억-3.7+0.0-0.0+0.0+3.2+0.5
7089030 테크윙 🔗41,45046,300🔴 +11.70%—×1.4🟢 외인🔴 +47.0억+24.2+0.0-0.2+22.8-50.8+4.1
8138080 오이솔루션 🔗15,70017,520🔴 +11.59%—×1.9⚫ 그외🔵 -1.4억-2.3+0.0+0.5+1.0-1.6+2.5
9146320 비씨엔씨 🔗8,5609,470🔴 +10.63%—×9.8🔻 개인🔵 -4.3억-4.3+0.0+0.0+0.0+4.2+0.1
10204270 제이앤티씨 🔗13,25014,620🔴 +10.34%—×1.1🟢 외인🔴 +9.3억+7.7+0.0-0.7+1.5-9.0+0.4
11082270 젬백스 🔗10,13011,120➖ 🔴 +9.77%-0.50%p×1.5🟢 외인🔴 +5.6억+5.6+0.0-0.2+0.0-5.4+0.0
12255440 야스 🔗5,3805,900🔴 +9.67%—×2.6🟢 외인🔴 +10.5억+10.5+0.0-0.4+0.0-10.1+0.0
13290740 액트로 🔗6,8807,520🔴 +9.30%—×4.3🔻 개인🔵 -1.0억-1.0+0.0+0.0+0.0+1.0+0.0
14093640 케이알엠 🔗3,3403,610🔴 +8.08%—×1.3🟢 외인🔴 +1.3억+1.2+0.0+0.0+0.1-1.3+0.0
15024850 HLB이노베이션 🔗8,3008,920🔴 +7.47%—×0.5🟢 외인🔴 +0.7억+0.7+0.0+0.2+0.0-1.0+0.1
16317120 라닉스 🔗1,2111,301🔴 +7.43%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
17061970 LB세미콘 🔗3,2003,435🔴 +7.34%—×10.2🔻 개인🔵 -13.4억-13.4+0.0-8.1+0.0+12.9+8.6
18131760 파인텍 🔗1,4541,558🔴 +7.15%—×0.7⚫ 그외🔴 +0.2억+0.2+0.0+0.0+0.0-1.0+0.8
19136660 큐엠씨 🔗1,4001,500🔴 +7.14%—×0.0🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
20420770 기가비스 🔗105,700113,200➖ 🔴 +7.10%-2.93%p×1.1🟣 투신🔵 -5.0억-85.0-6.6+1.9+86.6-23.2+26.2
21252990 샘씨엔에스 🔗10,98011,750🔴 +7.01%—×0.9🟦 연기금🔵 -6.8억-15.5+17.1+1.5-8.4-1.9+7.1
22351320 넥사다이내믹스 🔗852910🔴 +6.81%—×3.1🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
23032940 원익 🔗5,2805,600🔴 +6.06%—×11.8🔻 개인🔵 -1.7억-1.7+0.0-2.9+0.0+4.7-0.1
24272110 케이엔제이 🔗24,80026,300🔴 +6.05%—×2.1🟢 외인🔴 +5.5억+5.5+0.0+0.0+0.0-5.1-0.4
25049630 재영솔루텍 🔗5,3405,660🔴 +5.99%—×1.0🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
26172670 에이엘티 🔗9,2909,840🔴 +5.92%—×1.3🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8-0.0
27141000 비아트론 🔗7,7508,200🔴 +5.81%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.5+0.2
28251370 와이엠티 🔗7,4007,820🔴 +5.68%—×0.8🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
29079810 APS이노베이션 🔗2,8252,985🔴 +5.66%—×1.1⚫ 그외🔴 +0.1억+0.1+0.0+0.0+0.0-0.5+0.4
30332570 PS일렉트로닉스 🔗7,2707,680🔴 +5.64%—×0.8🔻 개인🔵 -14.5억-14.5+0.0+2.4+0.0+12.3-0.2
31052710 아모텍 🔗14,04014,810🔴 +5.48%—×1.6🟣 투신🔵 -0.8억+1.5-12.6-0.2+10.3-0.9+1.9
32413630 씨피시스템 🔗3,8654,070🔴 +5.30%—×0.6🔻 개인🔵 -16.7억-16.7+0.0+0.3+0.0+16.1+0.2
33396270 넥스트칩 🔗1,8221,918🔴 +5.27%—×1.1🔻 개인🔵 -0.2억-0.2+0.0-0.0+0.0+0.2+0.0
34088280 쏘닉스 🔗2,3002,420🔴 +5.22%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
35083500 에프엔에스테크 🔗11,20011,780🔴 +5.18%—×0.8🔻 개인🔵 -0.0억-0.0+0.0-0.1+0.0+0.1+0.0
36290520 신도기연 🔗1,5291,606🔴 +5.04%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.1
37348210 넥스틴 🔗28,85030,300🔴 +5.03%+0.87%p×1.3🟢 외인🔴 +11.3억+11.4+0.0+0.5-0.1-11.8+0.0
38263600 덕우전자 🔗3,0903,245🔴 +5.02%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
39429270 시지트로닉스 🔗2,9253,070🔴 +4.96%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
40323350 다원넥스뷰 🔗6,7507,080🔴 +4.89%—×1.5🟢 외인🔴 +0.7억+0.4+0.0+0.0+0.3-1.0+0.2
41418420 라온텍 🔗3,0103,155🔴 +4.82%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.5+0.1
42169670 코스텍시스템 🔗3,3453,500🔴 +4.63%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
43017900 광전자 🔗5,1905,430🔴 +4.62%—×1.1🟢 외인🔴 +0.6억+0.8-0.2-0.0+0.0-0.5-0.0
44092300 현우산업 🔗2,1802,280🔴 +4.59%—×0.9🟢 외인🔴 +0.6억+0.5+0.0+0.0+0.0-0.5-0.0
45217500 러셀 🔗1,4051,469🔴 +4.56%—×1.6🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
46115610 이미지스 🔗1,4761,542🔴 +4.47%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
47080420 모다이노칩 🔗1,4121,475🔴 +4.46%—×3.2🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
48092190 서울바이오시스 🔗4,7354,945🔴 +4.44%—×0.7🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
49060310 3S 🔗9871,030🔴 +4.36%—×1.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
50432720 퀄리타스반도체 🔗7,3107,620🔴 +4.24%—×0.9🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
51088390 이녹스 🔗6,5306,800🔴 +4.13%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
52059120 아진엑스텍 🔗5,8506,090🔴 +4.10%—×0.5🟢 외인🔴 +1.1억+1.1+0.0+0.1+0.0-1.1-0.1
53001820 삼화콘덴서 🔗71,60074,500🔴 +4.05%—×1.3🟣 투신🔴 +4.3억-3.5-0.2+2.9+8.0-14.7+7.5
54011930 신성이엔지 🔗14,10014,670🔴 +4.04%—×0.7🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-3.5-0.0
55320000 한울반도체 🔗11,23011,670🔴 +3.92%—×0.7🟢 외인🔴 +2.8억+2.8+0.0-0.1+0.0-2.6-0.0
56489500 엘케이켐 🔗17,41018,090🔴 +3.91%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
570017J0 세미티에스 🔗2,6952,800🔴 +3.90%—×0.8🟢 외인🔴 +3.2억+3.2+0.0+0.0+0.0-3.2+0.0
58297890 HB솔루션 🔗1,5981,660🔴 +3.88%—×1.0🟡 금투🔴 +0.0억+0.0+0.0+0.5+0.0-0.8+0.2
59080520 오디텍 🔗2,8752,985🔴 +3.83%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
60123010 알엔티엑스 🔗2,3102,395🔴 +3.68%—×0.5🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3-0.0
61046970 우리로 🔗3,8804,020🔴 +3.61%—×1.3🟢 외인🔴 +3.0억+3.0+0.0-0.2+0.0-2.9+0.1
62090470 제이스로보틱스 🔗4,0154,160🔴 +3.61%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
63162120 루켄테크놀러지스 🔗3,3753,495🔴 +3.56%—×0.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
64290550 디케이티 🔗17,30017,910🔴 +3.53%—×0.9🟣 투신🔴 +2.2억+0.9+0.0-0.0+1.3-1.8-0.3
65464500 아이언디바이스 🔗1,5891,645🔴 +3.52%—×1.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
66114810 한솔아이원스 🔗8,5308,830🔴 +3.52%-0.70%p×0.5🟢 외인🔴 +1.1억+2.3+0.0-0.1-1.2-3.0+2.0
67227950 엔투텍 🔗1,0751,112🔴 +3.44%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
68452190 한빛레이저 🔗3,2153,325🔴 +3.42%—×1.0🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3-0.1
69360350 코셈 🔗5,9406,140🔴 +3.37%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
70208710 포톤 🔗2,2302,305🔴 +3.36%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
71161580 필옵틱스 🔗23,80024,600🔴 +3.36%-1.26%p×1.0🟢 외인🔴 +5.3억+5.5+0.0+1.4-0.2-6.4-0.3
72234030 싸이닉솔루션 🔗2,8402,935🔴 +3.35%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
73425420 티에프이 🔗28,75029,700🔴 +3.30%-1.92%p×0.7🟢 외인🔴 +4.2억+4.0+0.1-0.3+0.0-4.0+0.2
74271830 팸텍 🔗879908🔴 +3.30%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
75226590 엠디바이스 🔗10,64010,990🔴 +3.29%—×0.7🟢 외인🔴 +1.3억+1.3+0.0-0.0+0.0-1.3+0.0
76253590 네오셈 🔗8,2508,520🔴 +3.27%—×0.7🟢 외인🔴 +3.3억+3.3+0.0-0.5+0.0-2.8+0.0
77041520 이엘씨 🔗9,2509,550🔴 +3.24%—×0.9🟡 금투🔵 -0.1억-0.1+0.0+1.0+0.0-0.9+0.0
78251630 브이원텍 🔗3,4153,525🔴 +3.22%—×1.2🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
79219420 링크제니시스 🔗3,2753,380🔴 +3.21%—×1.3🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.8+0.1
80040910 아이씨디 🔗4,0454,175🔴 +3.21%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
81054040 한국컴퓨터 🔗4,8304,985🔴 +3.21%—×1.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
82376290 씨유테크 🔗2,5002,580🔴 +3.20%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
83254490 미래반도체 🔗13,71014,140🔴 +3.14%—×1.0🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.9+0.7
84036810 에프에스티 🔗18,47019,050🔴 +3.14%-1.25%p×1.7🟢 외인🔴 +4.0억+4.0+0.0-0.8+0.0+3.5-6.7
85327260 RF머트리얼즈 🔗22,35023,050🔴 +3.13%—×0.7🔻 개인🔵 -4.9억-4.9+0.0-1.9+0.0+6.3+0.4
86044990 에이치엔에스하이텍 🔗10,90011,240🔴 +3.12%—×1.3🟢 외인🔴 +0.5억+0.5+0.0-0.0+0.0-0.5+0.0
87209640 와이제이링크 🔗3,0053,095🔴 +3.00%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6+0.0
88950250 테라뷰 🔗2,0152,075🔴 +2.98%—×0.7🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
89036010 아비코전자 🔗5,3805,540🔴 +2.97%—×0.7🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.2+0.0
90347000 센코 🔗1,5521,598🔴 +2.96%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
91085670 뉴프렉스 🔗2,7402,820🔴 +2.92%—×0.4🟢 외인🔴 +1.0억+1.0+0.0+0.7+0.0-1.6-0.0
92405100 큐알티 🔗9,73010,010🔴 +2.88%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
93389020 자람테크놀로지 🔗18,47019,000🔴 +2.87%—×1.0🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0-0.3+0.0
94074600 원익QnC 🔗24,70025,400🔴 +2.83%-0.61%p×0.9🟡 금투🔵 -3.0억-5.9+0.0+4.2+2.9-1.3+0.1
95137940 넥스트아이 🔗1,9752,030🔴 +2.78%—×1.7🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.8+0.3
96281740 레이크머티리얼즈 🔗10,84011,140🔴 +2.77%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-1.2+0.0-0.1+0.0
97003160 디아이 🔗20,15020,700🔴 +2.73%-1.98%p×1.4🔻 개인🔵 -19.4억-25.9+0.0+0.5+6.4+18.4+0.5
98417500 제이아이테크 🔗2,9703,050🔴 +2.69%—×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.1-0.0
99036930 주성엔지니어링 🔗124,500127,800🔴 +2.65%—×1.0🔻 개인🔵 -185억-209+33.1+20.9-8.5+164+0.1
100142210 유니트론텍 🔗5,3005,440🔴 +2.64%—×0.7🟢 외인🔴 +1.6억+1.7+0.0+0.0-0.1-1.4-0.2
101394280 오픈엣지테크놀로지 🔗9,1209,360🔴 +2.63%-0.33%p×1.2🟢 외인🔴 +1.8억+1.8+0.0+0.3+0.0-2.1-0.1
102054450 텔레칩스 🔗8,4308,650🔴 +2.61%—×0.6🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
103050110 캠시스 🔗913936🔴 +2.52%—×0.2🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.5-0.1
104049950 미래컴퍼니 🔗9,2009,430🔴 +2.50%—×0.4🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
105088130 동아엘텍 🔗4,9305,050🔴 +2.43%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.4+0.0
106101400 엔시트론 🔗1,7101,750🔴 +2.34%—×3.3🟡 금투🔴 +0.1억+0.1+0.0+0.2+0.0-0.2-0.1
107170920 엘티씨 🔗34,55035,350🔴 +2.32%—×1.2🔻 개인🔵 -57.8억-37.2+0.0+0.1-20.6+57.8-0.2
108388790 라이콤 🔗3,2453,320🔴 +2.31%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.1-0.0
109222800 심텍 🔗82,90084,800🔴 +2.29%-3.26%p×1.3🟣 투신🔵 -89.8억-327+32.5+10.1+205+17.8+61.9
110083550 케이엠 🔗2,4252,480🔴 +2.27%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
111469610 이노테크 🔗11,37011,620🔴 +2.20%-2.37%p×0.9🟢 외인🔴 +1.1억+1.1+0.0+0.0+0.0-1.2+0.1
112489790 한화비전 🔗41,25042,150🔴 +2.18%-3.27%p×0.8🟢 외인🔴 +16.4억+12.7+0.0+0.8+3.7-27.6+10.4
113097520 엠씨넥스 🔗17,60017,980🔴 +2.16%-1.48%p×1.1🟢 외인🔴 +1.5억+1.7-0.2+0.0+0.0-1.5+0.0
114219130 타이거일렉 🔗60,60061,900🔴 +2.15%—×0.3🟢 외인🔴 +2.2억+1.8+0.0+0.2+0.4-1.9-0.5
115036710 심텍홀딩스 🔗3,0603,125🔴 +2.12%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
116264660 씨앤지하이테크 🔗12,06012,310🔴 +2.07%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.4-0.1
117452430 사피엔반도체 🔗24,55025,050🔴 +2.04%+0.61%p×1.0⚫ 그외🔵 -1.4억-1.4+0.0+0.0+0.0+0.6+0.8
118036090 위지트 🔗1,1871,211🔴 +2.02%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
119045300 성우테크론 🔗2,2452,290🔴 +2.00%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
120076610 해성옵틱스 🔗9981,018🔴 +2.00%—×0.5🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
121200470 에이팩트 🔗4,8004,895🔴 +1.98%—×0.8🔻 개인🔵 -6.2억-6.2+0.0+0.0+0.0+6.0+0.2
122071280 로체시스템즈 🔗6,1206,240🔴 +1.96%—×0.7🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2-0.0
123098120 마이크로컨텍솔 🔗20,60021,000🔴 +1.94%—×0.7🔻 개인🔵 -2.4억-2.4+0.0+0.0+0.0+2.3+0.0
124457370 한켐 🔗6,1706,290🔴 +1.94%—×0.5🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
125064760 티씨케이 🔗165,400168,300🔴 +1.75%-1.21%p×1.1🟢 외인🔴 +3.4억+6.6-1.8+3.0-1.4-6.8+0.4
126052860 아이앤씨 🔗3,8103,875🔴 +1.71%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
127396470 워트 🔗5,2505,340🔴 +1.71%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
128089010 켐트로닉스 🔗19,41019,740🔴 +1.70%-1.03%p×0.8🟢 외인🔴 +2.7억+4.5+0.0+0.0-1.8-2.8+0.1
129066980 한성크린텍 🔗1,2551,276🔴 +1.67%—×0.6🔻 개인🔵 -2.2억-2.2+0.0+0.0+0.0+2.2+0.0
130155650 와이엠씨 🔗2,7202,765🔴 +1.65%—×0.1🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
131077500 유니퀘스트 🔗4,8804,960🔴 +1.64%—×0.5🟢 외인🔴 +0.8억+0.6+0.2+0.0+0.0-0.8-0.0
132092070 디엔에프 🔗12,38012,580🔴 +1.62%—×1.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
133077360 덕산하이메탈 🔗8,7608,900🔴 +1.60%—×1.0🔻 개인🔵 -2.2억-5.5+0.0+0.4+3.2+3.4-1.6
134137080 나래나노텍 🔗5,0805,160🔴 +1.57%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
135067310 하나마이크론 🔗29,70030,150🔴 +1.52%—×0.7🟣 투신🔴 +33.5억+8.0+1.5+1.2+24.1-34.1-0.6
136000150 두산 🔗1,170,0001,187,000🔴 +1.45%-4.36%p×1.3🟣 투신🔴 +18.4억-300+129-149+189+52.7+78.2
137123860 아나패스 🔗12,40012,580🔴 +1.45%—×0.6🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
138456010 아이씨티케이 🔗13,13013,320🔴 +1.45%—×0.5🟢 외인🔴 +3.1억+3.1+0.0+0.0+0.0-3.0-0.1
139192650 드림텍 🔗4,1954,255🔴 +1.43%—×0.8🟡 금투🔴 +1.4억+1.4+0.0+1.8+0.0-3.1-0.1
140112290 와이씨켐 🔗9,1009,230🔴 +1.43%—×0.6🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.4-0.3
141090460 비에이치 🔗15,10015,310🔴 +1.39%-1.92%p×0.9🔻 개인🔵 -1.8억-1.7+0.0+0.8-0.1+1.7-0.6
142092870 엑시콘 🔗13,09013,270🔴 +1.38%—×0.5🟢 외인🔴 +2.3억+2.3+0.0+0.1+0.0-2.2-0.1
143025560 미래산업 🔗6,6206,710🔴 +1.36%—×0.2🟢 외인🔴 +1.0억+1.0+0.0-0.2+0.0-0.6-0.3
144171010 램테크놀러지 🔗2,6752,710🔴 +1.31%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
145098460 고영 🔗27,25027,600🔴 +1.28%—×1.4🟦 연기금🔵 -2.8억-33.3+32.4+17.5-1.8-19.7+4.9
146034810 해성산업 🔗6,3106,390🔴 +1.27%—×1.3🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+0.6-0.0
147059090 미코 🔗14,37014,550🔴 +1.25%-2.58%p×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.2+0.0-1.1-0.1
148347770 핌스 🔗885896🔴 +1.24%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
149212710 아이에스티이 🔗7,4007,490🔴 +1.22%—×0.4🟢 외인🔴 +0.5억+1.1+0.0+0.0-0.7-0.5+0.0
150097800 윈팩 🔗1,5001,518🔴 +1.20%—×1.3🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
151232140 와이씨 🔗8,6408,740🔴 +1.16%—×0.9🟢 외인🔴 +4.5억+4.6+0.0+1.6-0.2-6.0-0.1
152065130 탑엔지니어링 🔗2,6052,635🔴 +1.15%—×1.8🟢 외인🔴 +0.3억+0.3+0.0-0.0+0.0-0.2-0.1
153402490 그린리소스 🔗6,2506,320🔴 +1.12%—×0.9🟢 외인🔴 +0.2억+0.2+0.0-0.0+0.0-0.2+0.0
154241770 메카로 🔗32,75033,100🔴 +1.07%-2.75%p×0.7🔻 개인🔵 -0.6억-0.6+0.0-0.0+0.0+1.4-0.8
155029480 광무 🔗1,3491,363🔴 +1.04%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.2+0.0
156322310 오로스테크놀로지 🔗13,62013,760🔴 +1.03%—×1.3⚫ 그외🔴 +0.2억-0.2+0.0+0.1+0.4-1.0+0.6
157093520 매커스 🔗20,40020,600🔴 +0.98%-2.70%p×0.8🟢 외인🔴 +3.6억+3.6+0.0+0.0+0.0-3.6+0.0
158046890 서울반도체 🔗8,2508,330🔴 +0.97%-1.33%p×0.8🟢 외인🔴 +6.8억+6.8+0.0-0.2+0.0-6.6+0.1
159009150 삼성전기 🔗1,142,0001,153,000🔴 +0.96%-2.46%p×1.2🔻 개인🔵 -1,494억-1,846-121-292+474+1,764+22.9
160290090 트윔 🔗3,7653,800🔴 +0.93%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
161196450 코아시아씨엠 🔗872880🔴 +0.92%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
162303030 지니틱스 🔗1,7971,813🔴 +0.89%—×0.1⚫ 그외🔵 -0.0억-0.0+0.0-0.0+0.0-0.1+0.1
163078150 HB테크놀러지 🔗1,8341,850🔴 +0.87%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.1
164143540 영우디에스피 🔗1,0331,042🔴 +0.87%—×1.1🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.5-0.2
165490470 세미파이브 🔗16,49016,630🔴 +0.85%—×0.7🟣 투신🔵 -0.5억-4.0+0.0-0.1+3.5+0.6+0.0
166083450 GST 🔗42,30042,650🔴 +0.83%-3.07%p×0.7⚫ 그외🔴 +3.3억+2.9+0.0+0.4+0.4-7.0+3.3
167049080 기가레인 🔗7,3407,400🔴 +0.82%—×0.2🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8+0.0
168289930 웨이비스 🔗6,5506,600🔴 +0.76%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-0.6-0.8
169321260 프로이천 🔗1,4841,495🔴 +0.74%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5-0.0
170093920 서원인텍 🔗4,8204,855🔴 +0.73%—×1.9🟢 외인🔴 +0.6억+0.6+0.0-0.1+0.0-0.5-0.1
171445180 퓨릿 🔗6,8506,900🔴 +0.73%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.2
172079370 제우스 🔗8,4508,510🔴 +0.71%—×0.5🟢 외인🔴 +1.0억+1.0+0.0-0.0+0.0-1.0-0.0
173094360 칩스앤미디어 🔗9,8509,920🔴 +0.71%-0.10%p×0.6🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.1+0.1
174122640 예스티 🔗21,50021,650🔴 +0.70%—×0.8🔻 개인🔵 -13.0억-11.9+0.0-0.1-1.0+13.0+0.1
175412350 레이저쎌 🔗3,7003,725🔴 +0.68%—×0.9🟢 외인🔴 +2.4억+2.4+0.0-2.9+0.0+0.5+0.0
176425040 티이엠씨 🔗8,0008,050🔴 +0.62%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.0
177080580 오킨스전자 🔗10,69010,750🔴 +0.56%—×0.4🔻 개인🔵 -1.0억-1.0+0.0-0.0+0.0+1.1+0.0
178149950 아바텍 🔗8,0108,050🔴 +0.50%—×0.5🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
179218410 RFHIC 🔗42,20042,400🔴 +0.47%-2.37%p×0.8🔻 개인🔵 -10.8억-8.1+0.0+3.0-2.7+7.8+0.0
180089140 넥스턴앤롤코리아 🔗2,1502,160🔴 +0.47%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.4-0.2
181178320 서진시스템 🔗33,00033,150🔴 +0.45%—×0.6🔻 개인🔵 -5.6억+3.1-3.6-1.9-5.1+6.5+1.0
182092220 KEC 🔗2,4302,440🔴 +0.41%—×0.8🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.7+0.0
183101160 월덱스 🔗28,90029,000🔴 +0.35%-1.73%p×0.6🟡 금투🔴 +2.7억+2.7+0.0+6.0+0.0-8.7-0.1
184036830 솔브레인홀딩스 🔗30,65030,750🔴 +0.33%-1.14%p×1.6🟢 외인🔴 +5.9억+6.3+0.0-6.7-0.4+2.3-1.5
185451220 아이엠티 🔗8,2408,260🔴 +0.24%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0+0.1-0.3
186010400 우진아이엔에스 🔗4,1604,170🔴 +0.24%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
187178920 PI첨단소재 🔗17,73017,770🔴 +0.23%+0.23%p×0.5🟢 외인🔴 +2.1억+1.9+0.2+0.1-0.0-2.2-0.0
188063760 이엘피 🔗2,4952,500🔴 +0.20%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1-0.1
189089890 코세스 🔗19,54019,580🔴 +0.20%-2.41%p×0.4🟢 외인🔴 +5.5억+5.5+0.0+0.3+0.0-4.4-1.5
190187270 신화콘텍 🔗2,6202,625🔴 +0.19%—×1.6🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
191081180 쎄크 🔗5,3505,360🔴 +0.19%—×0.7🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.3-0.2
192272290 이녹스첨단소재 🔗19,56019,590🔴 +0.15%-0.97%p×0.8🟢 외인🔴 +1.7억+1.7+0.0-0.5+0.0-1.0-0.2
193066310 큐에스아이 🔗6,4806,490🔴 +0.15%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
1940007C0 아크릴 🔗15,12015,140🔴 +0.13%—×1.0🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
195306620 지아이에스 🔗1,5601,562🔴 +0.13%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
196049120 파인디앤씨 🔗1,9131,915🔴 +0.10%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
197068790 DMS 🔗8,1508,150⚪ +0.00%—×0.5⚫ 그외🔵 -0.8억-0.8+0.0+0.0+0.0-2.7+3.5
198190510 나무가 🔗12,99012,990⚪ +0.00%-0.85%p×1.0🟡 금투🔴 +0.4억+0.4+0.0+1.3+0.0-1.7+0.0
199177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
200361670 삼영에스앤씨 🔗3,4003,400⚪ +0.00%—×1.0🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
201140070 서플러스글로벌 🔗1,4951,495⚪ +0.00%—×2.4🟢 외인🔴 +0.1억+0.1+0.0+0.1+0.0-0.2+0.0
202033170 시그네틱스 🔗354354⚪ +0.00%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
203269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
204149010 아이케이세미콘 🔗3,5003,500⚪ +0.00%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
205096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
206020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
207089790 제이티 🔗3,7553,755⚪ +0.00%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.2
208080220 제주반도체 🔗65,10065,100⚪ +0.00%—×0.9🔻 개인🔵 -175억-182+3.2+9.0+3.5+145+21.6
209009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
210183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
211091700 파트론 🔗5,3905,390⚪ +0.00%—×1.1🟢 외인🔴 +0.6억+0.6+0.0+0.1+0.0-0.7+0.1
212371950 풍원정밀 🔗4,7304,730⚪ +0.00%—×0.6🔻 개인🔴 +0.0억+0.0+0.0-0.1+0.0+0.0+0.0
213062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
214353200 대덕전자 🔗96,80096,700🔵 -0.10%—×1.1🔻 개인🔵 -292억-442-1.7+84.6+151+183+25.3
215217190 제너셈 🔗4,8104,805🔵 -0.10%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
216126700 하이비젼시스템 🔗9,7809,770🔵 -0.10%—×0.6⚫ 그외🔵 -1.4억-1.4+0.0+0.0+0.0-1.3+2.7
217265520 AP시스템 🔗18,27018,250🔵 -0.11%-0.82%p×1.1🟢 외인🔴 +3.0억+3.0+0.0+0.0+0.0-3.3+0.2
218064520 테크엘 🔗1,4231,421🔵 -0.14%—×0.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
219104830 원익머트리얼즈 🔗30,65030,600🔵 -0.16%-1.30%p×0.8⚫ 그외🔵 -3.5억-1.4+0.0+0.1-2.1+0.3+3.1
220440110 파두 🔗63,40063,300🔵 -0.16%—×0.8🟣 투신🔵 -44.8억-88.2+16.6+26.5+26.8+13.2+5.1
221036170 에이치엠넥스 🔗2,5252,520🔵 -0.20%—×0.9🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
222109740 디에스케이 🔗4,0904,080🔵 -0.24%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
223452160 제이엔비 🔗3,1403,130🔵 -0.32%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
224171090 선익시스템 🔗59,60059,400🔵 -0.34%-2.69%p×0.8🟢 외인🔴 +2.9억+2.9+0.0-0.5+0.0-3.9+1.5
225033160 엠케이전자 🔗14,49014,440🔵 -0.35%—×0.9🔻 개인🔵 -17.1억-15.0+0.0+0.2-2.1+20.6-3.7
226131290 티에스이 🔗186,600185,900🔵 -0.38%-2.04%p×0.8🔻 개인🔵 -42.2억-63.9+2.4+2.4+19.2+52.4-12.6
227330860 네패스아크 🔗23,60023,500🔵 -0.42%—×0.4🔻 개인🔵 -1.8억-1.8+0.0-1.5+0.0+3.8-0.5
228051370 인터플렉스 🔗6,6006,570🔵 -0.45%—×0.6🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
229009470 삼화전기 🔗21,75021,650🔵 -0.46%—×0.8🟢 외인🔴 +1.4억+1.4+0.0+0.0+0.0-1.4-0.0
230445090 에이직랜드 🔗17,44017,350🔵 -0.52%-0.18%p×0.3🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-1.0+0.0
231034220 LG디스플레이 🔗9,2109,160🔵 -0.54%—×0.7🔻 개인🔴 +0.6억+2.7-2.8-11.6+0.7+12.3-1.2
232004770 써니전자 🔗1,6291,620🔵 -0.55%—×0.7🔻 개인🔵 -0.6억-0.2+0.0+0.2-0.4+0.4+0.0
233388210 씨엠티엑스 🔗71,20070,800🔵 -0.56%-2.25%p×0.6🟣 투신🔵 -0.1억-10.4+0.0+0.2+10.2-1.6+1.5
234256630 포인트엔지니어링 🔗4,2404,215🔵 -0.59%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
235056190 SFA 🔗20,10019,980🔵 -0.60%+0.20%p×1.0🟢 외인🔴 +0.8억+0.8+0.0-0.1-0.0-0.3-0.3
236102120 어보브반도체 🔗6,6106,570🔵 -0.61%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
237195870 해성디에스 🔗48,45048,150🔵 -0.62%-1.76%p×0.6🟢 외인🔴 +12.8억+7.1+0.3+0.4+5.4-11.8-1.4
238241790 티이엠씨씨엔에스 🔗4,6104,580🔵 -0.65%—×0.8🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
239482630 삼양엔씨켐 🔗12,18012,100🔵 -0.66%—×0.5🔻 개인🔵 -2.7억-2.7+0.0+0.3+0.0+1.9+0.5
240105330 케이엔더블유 🔗6,0005,960🔵 -0.67%—×0.4🔻 개인🔵 -0.4억-0.4+0.0+0.0+0.0+0.4+0.0
241365590 하이딥 🔗876870🔵 -0.68%—×0.4🟡 금투🔵 -0.2억-0.2+0.0+0.2+0.0+0.0+0.0
242039030 이오테크닉스 🔗286,000284,000🔵 -0.70%-2.80%p×0.7🟡 금투🔵 -45.0억-49.4-0.0+28.8+4.4+26.0-9.8
243005680 삼영전자 🔗13,15013,050🔵 -0.76%—×0.3🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.4-0.1
244311060 엘에이티 🔗3,1653,140🔵 -0.79%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
245052900 KX하이텍 🔗1,006998🔵 -0.80%—×0.5🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.1-0.6+0.0
246078350 한양디지텍 🔗17,75017,600🔵 -0.85%-4.34%p×0.9🔻 개인🔵 -1.5억-2.1+0.6+0.6+0.0+0.8+0.1
247419080 엔젯 🔗4,6554,615🔵 -0.86%—×0.6🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
248038880 아이에이 🔗3,3403,310🔵 -0.90%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
249038060 루멘스 🔗767760🔵 -0.91%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
250036540 SFA반도체 🔗4,8704,825🔵 -0.92%—×0.4🔻 개인🔵 -2.3억-4.7+1.0-0.8+1.4+3.3-0.1
251382800 지앤비에스 에코 🔗4,2204,180🔵 -0.95%—×0.8🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+1.2-0.3
252004710 한솔테크닉스 🔗6,9906,920🔵 -1.00%—×0.5⚫ 그외🔵 -2.8억-2.8-0.0-0.1+0.0+1.4+1.6
253317330 덕산테코피아 🔗9,5609,460🔵 -1.05%+1.46%p×1.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.0-0.1
254096870 엘디티 🔗2,2752,250🔵 -1.10%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
255424980 마이크로투나노 🔗6,3006,230🔵 -1.11%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
256166090 하나머티리얼즈 🔗53,40052,800🔵 -1.12%-2.43%p×0.9🟣 투신🔵 -11.0억-22.4+0.7+3.0+10.7+8.0-0.0
257083310 엘오티베큠 🔗7,8907,800🔵 -1.14%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
258117670 알파칩스 🔗9,3409,230🔵 -1.18%—×0.3🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
259007660 이수페타시스 🔗73,20072,300🔵 -1.23%-3.01%p×0.8🟡 금투🔵 -10.3억+2.2-7.6+74.3-5.0-68.7+4.7
260064290 인텍플러스 🔗27,60027,250🔵 -1.27%—×0.4🟡 금투🔵 -2.6억-5.4+0.0+3.5+2.8+2.7-3.7
261011070 LG이노텍 🔗504,000497,500🔵 -1.29%-3.08%p×1.0🟢 외인🔴 +252억+252-1.7-41.8+2.4-54.2-156
262347890 엠엑스온 🔗4,1704,115🔵 -1.32%—×0.4🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
263348350 위드텍 🔗8,5908,470🔵 -1.40%—×0.4⚫ 그외🔵 -0.2억-0.2+0.0-0.0+0.0-0.6+0.8
264006200 한국전자홀딩스 🔗2,1152,085🔵 -1.42%—×2.9🟢 외인🔴 +0.3억+0.3+0.0+0.2+0.0-0.5-0.0
265084370 유진테크 🔗111,500109,900🔵 -1.43%-3.58%p×1.2⚫ 그외🔴 +10.7억-3.1+2.7-7.9+11.0-19.8+17.0
266122990 와이솔 🔗5,5405,460🔵 -1.44%—×0.8🔻 개인🔵 -1.4억-1.4+0.0+0.0-0.0+1.4-0.0
267033640 네패스 🔗15,07014,850🔵 -1.46%-0.93%p×0.6🔻 개인🔵 -4.2억-4.2+0.0+0.2+0.1+4.3-0.3
268101490 에스앤에스텍 🔗40,45039,850🔵 -1.48%-2.47%p×0.9🔻 개인🔵 -8.8억+0.1+0.3+2.5-9.3+9.5-3.2
269213420 덕산네오룩스 🔗29,70029,250🔵 -1.52%-1.35%p×0.8🔻 개인🔵 -3.9억-5.7+2.0+1.5-0.1+2.0+0.3
270417840 저스템 🔗9,0408,900🔵 -1.55%—×0.5🔻 개인🔵 -4.9억-4.9+0.0+0.1+0.0+4.1+0.7
271086390 유니테스트 🔗8,2408,110🔵 -1.58%-0.73%p×0.4🔻 개인🔵 -2.1억-2.1+0.0-0.5+0.0+2.3+0.2
272108320 LX세미콘 🔗33,90033,350🔵 -1.62%-0.59%p×0.9🟢 외인🔴 +1.7억+1.9+0.0+1.7-0.2-2.3-1.1
273037350 성도이엔지 🔗7,2207,090🔵 -1.80%—×0.9🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.4+0.1
274403870 HPSP 🔗34,60033,950🔵 -1.88%—×0.7🔻 개인🔵 -17.0억-36.9+24.8+7.0-4.8+35.1-25.1
275200710 에이디테크놀로지 🔗26,20025,700🔵 -1.91%-3.25%p×0.6🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+1.6-0.5
276110990 디아이티 🔗15,31015,000🔵 -2.02%-0.52%p×1.0🟢 외인🔴 +4.4억+4.3+0.0+0.0+0.1-4.4+0.0
277177900 쓰리에이로직스 🔗3,7303,650🔵 -2.14%—×0.8🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
278102710 이엔에프테크놀로지 🔗41,05040,150🔵 -2.19%+0.12%p×0.9🔻 개인🔵 -5.7억-5.6+0.0+0.7-0.1+6.4-1.4
279168360 펨트론 🔗11,37011,120🔵 -2.20%-3.61%p×0.6🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-1.8-0.4
280031330 에스에이엠티 🔗9,0108,810🔵 -2.22%—×0.6🔻 개인🔵 -6.7억-6.7+0.0-0.3-0.0+6.6+0.4
281094170 동운아나텍 🔗26,50025,900🔵 -2.26%-1.69%p×0.9🟢 외인🔴 +4.0억+4.0+0.0-0.0+0.0-4.0+0.0
282029460 케이씨 🔗28,40027,750🔵 -2.29%-1.59%p×0.8🟢 외인🔴 +0.7억+2.5+0.0+0.1-1.8-0.9+0.1
283005290 동진쎄미켐 🔗38,85037,950🔵 -2.32%-2.19%p×0.9🔻 개인🔵 -19.3억-26.0+3.8+0.0+2.9+21.6-2.3
284357780 솔브레인 🔗251,500245,500🔵 -2.39%-3.38%p×0.8🟡 금투🔵 -0.4억-0.6+0.2+4.3-0.0+2.2-6.0
285238490 힘스 🔗2,2752,220🔵 -2.42%—×1.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
286045970 코아시아 🔗2,6502,585🔵 -2.45%—×1.1🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.5+0.0
287311320 지오엘리먼트 🔗6,4906,330🔵 -2.47%—×0.6🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+1.1-0.8
288002840 미원상사 🔗122,200119,000🔵 -2.62%-0.74%p×1.4⚫ 그외🔵 -0.4억-0.2-0.2-0.1-0.0-0.5+0.9
289007810 코리아써키트 🔗45,50044,300🔵 -2.64%-3.63%p×1.1🟢 외인🔴 +5.2억+23.2-0.1-0.2-17.9-0.1-4.9
290082210 옵트론텍 🔗1,9981,945🔵 -2.65%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
291014680 한솔케미칼 🔗206,500201,000🔵 -2.66%-2.66%p×0.6🟢 외인🔵 -0.2억+16.6+0.4+3.1-17.2-0.9-1.9
292036200 유니셈 🔗7,4407,240🔵 -2.69%-1.88%p×0.8🔻 개인🔵 -2.5억-1.4+0.0+0.0-1.0+2.5-0.1
293043590 웰킵스하이텍 🔗1,029999🔵 -2.92%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
294008060 대덕 🔗13,82013,400🔵 -3.04%-1.38%p×0.6🟢 외인🔴 +1.8억+1.2-0.2-0.1+0.7-1.6-0.1
295147760 피엠티 🔗2,7752,690🔵 -3.06%—×0.7🔻 개인🔴 +0.0억+0.0+0.0-0.0+0.0+1.0-1.0
296039440 에스티아이 🔗21,70020,950🔵 -3.46%-0.70%p×0.9🟢 외인🔵 -1.3억+3.1+0.0-0.1-4.4+2.7-1.3
297053610 프로텍 🔗57,50055,500🔵 -3.48%-4.18%p×0.8🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.4+0.1
298131970 두산테스나 🔗65,40063,100🔵 -3.52%-2.76%p×1.1🔻 개인🔵 -91.7억-49.9+0.0+6.2-41.9+65.1+20.5
299144960 뉴파워프라즈마 🔗10,0109,650🔵 -3.60%—×0.5🔻 개인🔵 -13.2억-13.3+0.0+0.0+0.1+13.3-0.1
300032580 피델릭스 🔗3,5403,405🔵 -3.81%—×0.8🔻 개인🔵 -2.9억-2.9+0.0-0.3+0.0+3.2-0.1
301240810 원익IPS 🔗97,60093,700🔵 -4.00%—×0.8🔻 개인🔵 -224억-258+19.2+69.7+14.8+125+29.5
302399720 가온칩스 🔗47,25045,250🔵 -4.23%-2.85%p×0.5🟦 연기금🔴 +0.3억+1.5+3.2-0.2-4.4+0.2-0.3
303187870 디바이스 🔗11,50011,000🔵 -4.35%—×0.9🔻 개인🔴 +0.0억+1.1-1.1-0.0+0.1+2.0-2.0
304000990 DB하이텍 🔗81,90078,300🔵 -4.40%-3.18%p×0.7🟡 금투🔵 -19.1억-19.1+0.7+27.7-0.7-5.0-3.6
305031980 피에스케이홀딩스 🔗98,50094,100🔵 -4.47%-3.05%p×0.5⚫ 그외🔵 -21.2억-28.1+0.5+6.1+6.4+3.9+11.1
306356860 티엘비 🔗26,70025,500🔵 -4.49%-2.43%p×1.2🔻 개인🔵 -31.0억-36.6+1.8-8.2+3.8+40.4-1.2
307402340 SK스퀘어 🔗1,038,000989,000🔵 -4.72%-3.47%p×0.8🔻 개인🔵 -313억-600+180+0.7+108+650-338
308095610 테스 🔗130,000123,600🔵 -4.92%-2.77%p×1.0🔻 개인🔵 -244억-273+6.5+24.4+23.0+184+35.0
309095340 ISC 🔗127,800121,500🔵 -4.93%-1.96%p×0.7🔻 개인🔵 -39.9억-29.5+0.0+17.5-10.4+37.3-14.9
310159010 아스플로 🔗13,88013,190🔵 -4.97%—×0.7🟢 외인🔴 +2.7억+2.7+0.0-0.1+0.1-2.8+0.2
311045100 한양이엔지 🔗30,00028,450🔵 -5.17%-0.67%p×0.7🔻 개인🔵 -9.1억-9.0+0.0-2.5-0.0+11.4+0.2
312058470 리노공업 🔗63,60060,300🔵 -5.19%-1.73%p×1.1🟡 금투🔵 -43.0억-30.1-2.9+45.8-10.0+39.2-42.0
313160980 싸이맥스 🔗30,25028,600🔵 -5.45%—×0.5🔻 개인🔵 -5.2억-4.5+0.0+0.2-0.7+6.7-1.7
314042700 한미반도체 🔗210,500197,700🔵 -6.08%-2.28%p×0.6🔻 개인🔵 -334억-353+41.2+58.4-21.7+266+9.7
315087600 픽셀플러스 🔗4,1603,905🔵 -6.13%—×1.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
316140860 파크시스템스 🔗252,000236,000🔵 -6.35%+0.20%p×1.4🔻 개인🔵 -26.6억-21.8+0.0+5.4-4.8+20.1+1.1
317089970 브이엠 🔗65,70061,500🔵 -6.39%-3.80%p×0.8🟣 투신🔵 -60.4억-97.7-0.3+2.6+37.6+34.6+23.2
318319660 피에스케이 🔗129,500121,200🔵 -6.41%-3.32%p×0.7🟡 금투🔵 -67.3억-100+0.0+62.3+33.2-1.6+6.5
319079950 인베니아 🔗1,2901,199🔵 -7.05%—×0.3🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.2-0.1
320281820 케이씨텍 🔗71,50066,300🔵 -7.27%-3.63%p×0.6🔻 개인🔵 -30.5억-32.2-0.2+0.4+1.9+26.4+3.7
321034730 SK 🔗546,000505,000🔵 -7.51%-3.30%p×0.9🟢 외인🔴 +205억+182-12.9-161+35.8-0.2-43.1
322446540 메가터치 🔗6,6106,110🔵 -7.56%—×0.5🔻 개인🔵 -2.6억-2.6+0.0+0.0+0.0+2.3+0.2
323119830 아이텍 🔗5,3704,960🔵 -7.64%—×0.8🔻 개인🔵 -1.0억-1.0+0.0-0.1+0.0+1.0+0.1
324005930 삼성전자 🔗259,000233,500🔵 -9.85%-2.32%p×0.8🔻 개인🔵 -17,624억-14,205-326-12,452-3,093+30,916-839
325000660 SK하이닉스 🔗1,718,0001,521,000🔵 -11.47%-2.68%p×0.8🔻 개인🔵 -22,702억-21,578+785-5,703-1,909+27,759+646

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1049470 비트플래닛 🔗IT서비스🔴 +20.10%🔴 +0.1억
2119850 지엔씨에너지 🔗전력에너지🔴 +18.58%🔵 -96.8억
3301300 바이브컴퍼니 🔗소프트웨어🔴 +13.95%🔵 -0.2억
4083470 이엠앤아이 🔗소재화학🔴 +13.37%🔴 +0.7억
5058610 에스피지 🔗로봇AI🔴 +12.67%🔵 -87.4억
6247660 나노씨엠에스 🔗소재화학🔴 +12.48%🔴 +0.7억
7052460 아이크래프트 🔗IT서비스🔴 +12.34%🔵 -0.7억
8484120 도우인시스 🔗소재화학🔴 +11.74%🔴 +2.4억
9117730 티로보틱스 🔗로봇AI🔴 +9.39%🔵 -1.5억
10090360 로보스타 🔗로봇AI🔴 +9.14%🔵 -4.4억
11073490 LIG아큐버 🔗IT서비스🔴 +8.30%🔴 +2.4억
12007460 에이프로젠 🔗바이오헬스🔴 +8.23%🔴 +0.1억
13060480 국일신동 🔗소재화학🔴 +6.22%⚪ +0.0억
14043260 성호전자 🔗소프트웨어🔴 +6.22%🔵 -16.5억
15093370 후성 🔗2차전지EV🔴 +5.78%🔵 -92.3억
16189330 씨이랩 🔗소프트웨어🔴 +5.74%🔵 -3.3억
17391710 코닉오토메이션 🔗소프트웨어🔴 +5.18%🔴 +0.3억
18126340 비나텍 🔗전력에너지🔴 +5.15%🔵 -10.1억
19381620 제닉스로보틱스 🔗로봇AI🔴 +4.73%🔴 +0.7억
20317400 자이에스앤디 🔗건설부동산🔴 +4.22%🔵 -10.0억
210011A0 액스비스 🔗2차전지EV🔴 +3.86%🔴 +1.2억
22126730 코칩 🔗2차전지EV🔴 +3.77%🔴 +0.7억
23480370 씨케이솔루션 🔗2차전지EV🔴 +3.74%🔴 +0.2억
24093320 케이아이엔엑스 🔗IT서비스🔴 +3.45%🔴 +1.1억
25413640 비아이매트릭스 🔗소프트웨어🔴 +3.24%🔴 +0.1억
26092600 앤씨앤 🔗자동차🔴 +2.93%🔴 +0.7억
27004380 삼익THK 🔗로봇AI🔴 +2.92%🔴 +1.2억
28184230 SGA솔루션즈 🔗소프트웨어🔴 +2.91%🔴 +0.2억
29020400 대동금속 🔗소재화학🔴 +2.85%🔴 +0.1억
30307750 국전 🔗바이오헬스🔴 +2.82%🔴 +0.2억
31031820 아이티센씨티에스 🔗IT서비스🔴 +2.74%🔴 +0.4억
32417200 LS머트리얼즈 🔗전력에너지🔴 +2.71%🔴 +2.9억
33053080 케이엔솔 🔗건설부동산🔴 +2.52%🔴 +0.0억
34121600 나노신소재 🔗2차전지EV🔴 +2.40%🔴 +0.6억
35232680 라온로보틱스 🔗로봇AI🔴 +2.23%🔵 -7.8억
36051380 피씨디렉트 🔗IT서비스🔴 +2.05%🔴 +0.2억
37364950 에이아이코리아 🔗2차전지EV🔴 +1.91%🔵 -0.0억
38055490 테이팩스 🔗소재화학🔴 +1.88%🔵 -0.1억
39096250 와이즈넛 🔗소프트웨어🔴 +1.77%🔴 +0.5억
40011500 한농화성 🔗소재화학🔴 +1.77%🔴 +0.7억
41474650 링크솔루션 🔗소재화학🔴 +1.76%🔵 -1.0억
42007820 엠엑스로보틱스 🔗로봇AI🔴 +1.72%🔴 +0.7억
43045510 정원엔시스 🔗IT서비스🔴 +1.69%🔴 +0.1억
44003720 삼영 🔗소재화학🔴 +1.59%🔵 -0.9억
45067570 엔브이에이치코리아 🔗자동차🔴 +1.49%🔴 +0.1억
46001340 PKC 🔗소재화학🔴 +1.43%🔴 +0.4억
47170790 파이오링크 🔗IT서비스🔴 +1.38%🔴 +0.6억
48039740 한국정보공학 🔗IT서비스🔴 +1.32%🔴 +0.3억
49089980 상아프론테크 🔗소재화학🔴 +1.27%🔴 +0.5억
50000720 현대건설 🔗건설부동산🔴 +1.08%🔴 +24.7억
510015G0 그린광학 🔗조선방산🔴 +1.07%🔴 +0.5억
52456040 OCI 🔗소재화학🔴 +1.02%🔴 +5.7억
53072770 멤레이비티 🔗IT서비스🔴 +1.02%🔴 +0.1억
54083930 아바코 🔗2차전지EV🔴 +0.87%🔵 -0.3억
55079940 가비아 🔗IT서비스🔴 +0.64%🔴 +10.7억
56262260 에이프로 🔗2차전지EV🔴 +0.61%🔴 +0.1억
57089850 유비벨록스 🔗소프트웨어🔴 +0.58%🔴 +0.0억
58452280 한선엔지니어링 🔗소재화학🔴 +0.48%🔴 +0.9억
59195990 에이비프로바이오 🔗바이오헬스🔴 +0.34%🔴 +0.0억
60000670 영풍 🔗소재화학🔴 +0.30%🔴 +3.0억
61012610 경인양행 🔗소재화학🔴 +0.18%🔴 +0.2억
62148250 알엔투테크놀로지 🔗소재화학🔴 +0.11%🔴 +0.1억
63302430 이노메트리 🔗2차전지EV🔴 +0.11%🔵 -0.0억
64122450 KX 🔗소비미디어⚪ +0.00%🔴 +0.2억
65025530 SJM홀딩스 🔗자동차⚪ +0.00%🔵 -0.0억
66148780 비큐AI 🔗소프트웨어⚪ +0.00%⚪ +0.0억
67011230 삼화전자 🔗소재화학⚪ +0.00%🔴 +1.1억
68054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
69380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
70005070 코스모신소재 🔗2차전지EV⚪ +0.00%🔵 -0.0억
71032640 LG유플러스 🔗IT서비스🔵 -0.07%🔴 +14.8억
72217590 티엠씨 🔗조선방산🔵 -0.19%🔵 -0.9억
73014820 동원시스템즈 🔗소재화학🔵 -0.24%🔴 +0.4억
74220260 켐트로스 🔗소재화학🔵 -0.31%🔵 -0.1억
750218L0 네오뷰 🔗자동차🔵 -0.34%🔵 -3.3억
76383800 LX홀딩스 🔗소재화학🔵 -0.39%🔴 +1.2억
77011790 SKC 🔗2차전지EV🔵 -0.42%🔴 +3.9억
78126600 BGF에코머티리얼즈 🔗소재화학🔵 -0.55%🔵 -0.1억
79025820 이구산업 🔗소재화학🔵 -0.64%🔴 +2.0억
80038680 에스넷 🔗IT서비스🔵 -0.75%🔴 +0.2억
81355390 크라우드웍스 🔗소프트웨어🔵 -0.79%🔴 +0.2억
82025860 남해화학 🔗소재화학🔵 -0.92%🔵 -4.2억
83054620 APS 🔗소재화학🔵 -0.97%🔴 +1.4억
84011560 세보엠이씨 🔗건설부동산🔵 -0.99%🔵 -1.1억
85027410 BGF 🔗소비미디어🔵 -1.25%🔵 -0.2억
86042500 링네트 🔗IT서비스🔵 -1.44%🔵 -0.1억
87099440 스맥 🔗로봇AI🔵 -1.93%🔵 -1.8억
88091440 한울소재과학 🔗IT서비스🔵 -1.97%🔵 -0.4억
89357550 석경에이티 🔗소재화학🔵 -2.06%🔵 -0.1억
90023160 태광 🔗소재화학🔵 -2.07%🔵 -0.3억
91263920 휴엠앤씨 🔗바이오헬스🔵 -3.40%🔵 -0.0억
92002690 동일제강 🔗소재화학🔵 -3.89%🔵 -0.1억
93002380 KCC 🔗소재화학🔵 -4.18%🔵 -18.5억
94032680 소프트센 🔗IT서비스🔵 -4.58%🔴 +0.1억

백링크