092220 KEC

기본 정보

• 섹터: KOSPI:전기전자
• 시가총액: 1,423억원 (2026-06-30 기준)
• 첫 등장: 2026-06-23 (누적 1일)
• 태그: 매크로/반도체AI · 매크로/자동차 · 전력반도체 · 비메모리 · 파워반도체 · 자동차반도체
• 네이버 금융: 🔗

기업개요

• 동사는 2006년 주식회사 케이이씨로부터 제조사업부문이 인적분할되어 설립된 비메모리 전력 반도체 전문 기업임.
• 태국과 중국의 종속회사와 11개 현지법인을 통해 제품을 공급하고, 대형 유통사와 파트너십으로 네트워크를 확장하고 있음.
• TR, IC 등 비메모리 전력 반도체를 중심으로 글로벌 기업과 경쟁하며, 국내 삼성, LG 등과 협력하고 수출 비중을 높이고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-14	2,795	2,735	🔵 -2.15%	—	×0.7	🔻 개인	-1.4억	-1.4	+0.0	+0.0	+0.0	+1.4	+0.0
2026-08-13	2,820	2,795	🔵 -0.89%	—	×0.9	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+0.0	+1.3	-0.0
2026-08-12	2,825	2,820	🔵 -0.18%	—	×0.8	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.1
2026-08-11	2,770	2,825	🔴 +1.99%	—	×0.9	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.0	+0.8	+0.0
2026-08-10	2,635	2,770	🔴 +5.12%	—	×1.1	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-08-07	2,665	2,635	🔵 -1.13%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.0
2026-08-06	2,720	2,665	🔵 -2.02%	—	×0.6	🔻 개인	-1.5억	-1.5	+0.0	-0.1	+0.0	+1.5	+0.0
2026-08-05	2,585	2,720	🔴 +5.22%	—	×1.1	🔻 개인	-1.1억	-1.1	+0.0	+0.0	+0.0	+0.9	+0.1
2026-08-04	2,440	2,585	🔴 +5.94%	—	×1.0	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
2026-08-03	2,430	2,440	🔴 +0.41%	—	×0.8	🟢 외인	+0.7억	+0.7	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-31	2,205	2,430	🔴 +10.20%	—	×1.1	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.1
2026-07-30	2,250	2,205	🔵 -2.00%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-29	2,390	2,250	🔵 -5.86%	—	×1.3	🟢 외인	+0.8억	+0.9	+0.0	+0.0	-0.2	-0.7	-0.0
2026-07-28	2,550	2,390	🔵 -6.27%	—	×0.8	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-27	2,575	2,550	🔵 -0.97%	—	×0.8	🔻 개인	-0.3억	-0.3	+0.0	-0.1	+0.0	+0.4	+0.0
2026-07-24	2,645	2,575	🔵 -2.65%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.1	+0.0	-0.3	+0.0
2026-07-23	2,540	2,645	🔴 +4.13%	—	×0.7	🟢 외인	+1.5억	+1.5	+0.0	-0.0	+0.0	-1.5	+0.0
2026-07-22	2,645	2,540	🔵 -3.97%	—	×1.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-21	2,510	2,645	🔴 +5.38%	—	×1.0	🔻 개인	-0.2억	-0.2	+0.0	-0.1	+0.0	+0.3	+0.0
2026-07-20	2,710	2,510	🔵 -7.38%	—	×1.2	🟢 외인	+0.6억	+0.6	+0.0	+0.1	+0.0	-0.7	+0.0
2026-07-16	2,885	2,710	🔵 -6.07%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	+0.0	-1.0	+0.1
2026-07-15	2,840	2,885	🔴 +1.58%	—	×1.0	🔻 개인	-0.5억	-0.5	-0.0	+0.0	+0.0	+0.6	-0.1
2026-07-14	2,900	2,840	🔵 -2.07%	—	×1.0	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	-0.0
2026-07-13	3,230	2,900	🔵 -10.22%	—	×0.9	🔻 개인	-3.2억	-3.2	+0.0	-0.0	+0.0	+3.2	-0.1
2026-07-10	3,120	3,230	🔴 +3.53%	—	×0.3	🟢 외인	+0.4억	+0.4	+0.0	-0.0	+0.0	-0.4	+0.0
2026-07-09	3,100	3,120	🔴 +0.65%	—	×0.4	🟢 외인	+1.9억	+1.9	-0.0	-0.1	+0.0	-1.8	+0.0
2026-07-08	3,285	3,100	🔵 -5.63%	—	×0.3	🟢 외인	+1.4억	+1.4	-0.0	+0.0	+0.0	-1.4	-0.0
2026-07-07	3,430	3,285	🔵 -4.23%	—	×0.4	🟢 외인	+0.7억	+0.7	+0.0	+0.1	+0.0	-0.8	-0.0
2026-07-06	3,460	3,430	🔵 -0.87%	—	×0.2	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.1
2026-07-03	3,400	3,460	🔴 +1.76%	—	×0.4	🟢 외인	+3.0억	+3.0	+0.0	-0.0	-0.0	-3.0	+0.0
2026-07-02	3,580	3,400	🔵 -5.03%	—	×0.4	🟢 외인	+2.5억	+2.5	+0.0	+0.0	+0.0	-2.5	-0.0
2026-07-01	3,545	3,580	🔴 +0.99%	—	×0.5	🟢 외인	+0.9억	+0.9	+0.0	-0.1	+0.0	-1.1	+0.2
2026-06-30	3,635	3,545	🔵 -2.48%	—	×0.3	🔻 개인	-1.8억	-1.8	+0.0	+0.0	+0.0	+1.8	+0.0
2026-06-29	3,515	3,635	🔴 +3.41%	—	×0.3	🟢 외인	+1.4억	+1.4	+0.0	-0.0	+0.0	-1.5	+0.1
2026-06-26	3,600	3,515	🔵 -2.36%	—	×0.6	🟢 외인	+5.6억	+7.2	-1.5	+0.0	+0.0	-5.9	+0.3
2026-06-25	3,950	3,600	🔵 -8.86%	—	×0.5	🔻 개인	-0.7억	-0.7	+0.0	-0.2	+0.0	+0.7	+0.1
2026-06-24	4,020	3,950	🔵 -1.74%	—	×2.0	🟢 외인	+5.8억	+5.8	+0.0	-0.2	+0.0	-5.3	-0.3
2026-06-23	3,585	4,020	🔴 +12.13%	—	×2.6	🟢 외인	+7.7억	+7.7	+0.0	+0.3	-8.1	+0.0
2026-06-22	3,610	3,585	🔵 -0.69%	—	×0.4	🟢 외인	+2.5억	+2.5	+0.0	-0.1	-2.3	-0.0
2026-06-19	3,875	3,610	🔵 -6.84%	—	×0.6	🟢 외인	+4.0억	+4.0	+0.0	+0.1	-4.1	+0.1
2026-06-18	4,045	3,875	🔵 -4.20%	—	×0.3	🟢 외인	+3.1억	+3.1	+0.0	-0.1	-2.6	-0.4
2026-06-17	4,180	4,045	🔵 -3.23%	—	×0.3	🔻 개인	-2.2억	-2.2	+0.0	+0.1	+2.0	+0.2
2026-06-16	4,335	4,180	🔵 -3.58%	—	×0.4	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-15	4,235	4,335	🔴 +2.36%	—	×0.4	🔻 개인	-2.4억	-2.4	+0.0	-0.3	+2.3	+0.4
2026-06-12	4,010	4,235	🔴 +5.61%	—	×0.5	🟢 외인	+2.7억	+2.7	+0.0	+0.3	-3.2	+0.1
2026-06-11	4,155	4,010	🔵 -3.49%	—	×0.3	🟢 외인	+1.3억	+1.3	+0.0	-0.1	-1.2	+0.1
2026-06-10	4,330	4,155	🔵 -4.04%	—	×0.5	🟢 외인	+9.0억	+9.0	+0.0	+0.1	-9.2	+0.2
2026-06-09	4,530	4,330	🔵 -4.42%	—	×0.4	🔻 개인	-5.4억	-5.4	+0.0	-0.4	+6.1	-0.3
2026-06-08	5,350	4,530	🔵 -15.33%	—	×0.4	⚫ 그외	+0.6억	+0.6	+0.0	-0.3	-1.0	+0.7
2026-06-05	5,140	5,350	🔴 +4.09%	—	×2.3	🟢 외인	+24.8억	+24.8	+0.0	+0.7	-25.0	-0.5
2026-06-04	4,775	5,140	🔴 +7.64%	—	×0.3	🟢 외인	+9.9억	+9.9	+0.0	+0.1	-9.9	-0.1
2026-06-02	4,950	4,775	🔵 -3.54%	—	×0.5	🟢 외인	+12.1억	+12.1	+0.0	+0.0	-11.6	-0.5
2026-06-01	4,965	4,950	🔵 -0.30%	—	×0.4	🟢 외인	+12.6억	+12.6	+0.0	+0.0	-12.6	+0.0
2026-05-29	5,150	4,965	🔵 -3.59%	—	×0.5	🟢 외인	+9.5억	+9.5	+0.0	-0.2	-8.1	-1.2
2026-05-28	5,210	5,150	🔵 -1.15%	—	×0.4	🟢 외인	+3.1억	+3.1	+0.0	+0.1	-3.4	+0.2
2026-05-27	6,170	5,210	🔵 -15.56%	—	×0.6	🔻 개인	-5.6억	-5.6	+0.0	+0.1	+5.9	-0.4
2026-05-26	6,790	6,170	🔵 -9.13%	—	×0.1	🔻 개인	-19.1억	-19.1	+0.0	-2.4	+27.0	-5.5
2026-05-22	5,830	6,790	🔴 +16.47%	—	×0.1	⚫ 그외	+6.6억	+6.6	+0.0	+2.5	-18.3	+9.2

일자별 사유 (최신 위)

2026-07-31

• 사유: —
• 섹터 컨텍스트: KOSPI:전기전자 (smart +75,162억)
• 매크로 원인: 美반도체 급반등+코스피 17%대 사상최대 폭등(V자반등)에 반도체 전종목 동반급등, 상한가 속출 (보통)

2026-06-23

• 사유: 반도체·전기전자 테마 동반 강세
• 섹터 컨텍스트: KOSPI:전기전자 (smart -33,575억)
• 매크로 원인: 반도체 소부장 리레이팅 부각 — 자회사 지분가치·실적 재평가에 소형주 강세 (보통)