KOSPI:전기전자 — 2026-08-13
sector_code: 1013 · smart money: +16,969억 · 외+기관: +29,164억 · RS: +5.2bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +16,969 | +10,910 | +971 | +8,952 | +5,088 | -28,525 | +2,605 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 5,300 | 6,890 | 🔴 +30.00% | — | ×1.9 | 🟢 외인 | +6.1억 | +6.1 | +0.0 | +0.1 | +0.0 | -5.6 | -0.6 |
| 2 | 001820 삼화콘덴서 🔗 | 88,000 | 103,300 | 🔴 +17.39% | — | ×6.4 | 🔻 개인 | -37.7억 | -63.4 | +14.0 | -12.8 | +11.8 | +47.2 | +3.3 |
| 3 | 033240 자화전자 🔗 | 27,300 | 30,700 | 🔴 +12.45% | +1.64%p | ×3.2 | 🟦 연기금 | -6.5억 | -12.7 | +5.8 | -0.2 | +0.4 | +2.2 | +4.5 |
| 4 | 009150 삼성전기 🔗 | 1,348,000 | 1,493,000 | 🔴 +10.76% | -0.74%p | ×1.3 | 🟢 외인 | +1,806억 | +1,799 | -188 | -148 | +195 | -2,146 | +488 |
| 5 | 109070 주성코퍼레이션 🔗 | 1,651 | 1,782 | 🔴 +7.93% | — | ×5.6 | 🟢 외인 | +5.0억 | +5.0 | +0.0 | +0.0 | +0.0 | -4.8 | -0.2 |
| 6 | 353200 대덕전자 🔗 | 107,200 | 113,000 | 🔴 +5.41% | — | ×1.1 | ⚫ 그외 | -80.4억 | -57.7 | +7.7 | -34.2 | -30.4 | -41.7 | +156 |
| 7 | 020150 롯데에너지머티리얼즈 🔗 | 33,000 | 34,750 | 🔴 +5.30% | +0.30%p | ×1.2 | ⚫ 그외 | +3.9억 | -2.8 | +5.3 | -0.6 | +1.4 | -10.8 | +7.5 |
| 8 | 007660 이수페타시스 🔗 | 90,900 | 95,700 | 🔴 +5.28% | -1.21%p | ×1.0 | 🟡 금투 | -69.4억 | -123 | +20.5 | +111 | +32.6 | -89.3 | +47.5 |
| 9 | 090460 비에이치 🔗 | 18,250 | 19,180 | 🔴 +5.10% | -0.38%p | ×3.0 | ⚫ 그외 | -16.0억 | -18.5 | +0.0 | +0.5 | +2.5 | +4.1 | +11.4 |
| 10 | 007340 DN오토모티브 🔗 | 47,150 | 49,450 | 🔴 +4.88% | +0.00%p | ×1.3 | 🟦 연기금 | +2.8억 | -6.3 | +15.1 | +0.7 | -6.0 | -7.9 | +4.3 |
| 11 | 272210 한화시스템 🔗 | 75,700 | 79,300 | 🔴 +4.76% | -0.39%p | ×0.8 | 🟢 외인 | +122억 | +77.5 | +1.4 | -48.3 | +43.2 | -86.9 | +13.1 |
| 12 | 003670 포스코퓨처엠 🔗 | 160,300 | 166,500 | 🔴 +3.87% | +0.38%p | ×1.1 | 🟢 외인 | +113억 | +113 | -13.5 | +26.6 | +14.0 | -182 | +42.0 |
| 13 | 007810 코리아써키트 🔗 | 64,200 | 66,400 | 🔴 +3.43% | +0.00%p | ×1.1 | 🟣 투신 | +16.2억 | -58.0 | +3.2 | +0.9 | +71.0 | -20.5 | +3.4 |
| 14 | 066970 엘앤에프 🔗 | 100,300 | 103,700 | 🔴 +3.39% | +1.10%p | ×1.2 | 🟦 연기금 | +46.7억 | -13.5 | +42.2 | +0.1 | +18.0 | -54.2 | +7.5 |
| 15 | 000660 SK하이닉스 🔗 | 1,521,000 | 1,572,000 | 🔴 +3.35% | -1.38%p | ×0.8 | 🟢 외인 | +16,882억 | +12,030 | +1,178 | -2,886 | +3,675 | -15,763 | +1,767 |
| 16 | 000990 DB하이텍 🔗 | 96,500 | 99,500 | 🔴 +3.11% | -0.21%p | ×0.9 | ⚫ 그외 | -24.4억 | -48.5 | +27.7 | -25.1 | -3.6 | +0.2 | +49.3 |
| 17 | 361610 SK아이이테크놀로지 🔗 | 15,330 | 15,790 | 🔴 +3.00% | -0.59%p | ×1.8 | 🟡 금투 | -4.3억 | -0.6 | -2.1 | +15.0 | -1.6 | -10.3 | -0.5 |
| 18 | 009470 삼화전기 🔗 | 24,850 | 25,550 | 🔴 +2.82% | — | ×3.1 | 🔻 개인 | -6.0억 | -6.0 | +0.0 | +0.8 | +0.0 | +5.2 | -0.0 |
| 19 | 298040 효성중공업 🔗 | 2,900,000 | 2,970,000 | 🔴 +2.41% | -1.62%p | ×0.7 | 🟢 외인 | +222억 | +144 | +17.3 | +101 | +60.7 | -338 | +15.4 |
| 20 | 336260 두산퓨얼셀 🔗 | 36,700 | 37,550 | 🔴 +2.32% | -1.49%p | ×0.8 | 🔻 개인 | -119억 | -133 | -2.8 | -0.4 | +17.1 | +121 | -2.0 |
| 21 | 322000 HD현대에너지솔루션 🔗 | 121,500 | 124,200 | 🔴 +2.22% | — | ×0.7 | 🟢 외인 | +33.9억 | +35.5 | +19.1 | -3.7 | -20.7 | -34.9 | +4.6 |
| 22 | 001440 대한전선 🔗 | 29,450 | 30,100 | 🔴 +2.21% | — | ×1.1 | ⚫ 그외 | -2.0억 | -28.0 | +18.4 | -21.0 | +7.5 | -5.8 | +28.8 |
| 23 | 000500 가온전선 🔗 | 162,500 | 166,000 | 🔴 +2.15% | -0.62%p | ×0.9 | ⚫ 그외 | -8.6억 | -5.9 | -3.3 | +3.7 | +0.6 | -2.2 | +7.1 |
| 24 | 005930 삼성전자 🔗 | 258,000 | 263,000 | 🔴 +1.94% | -1.94%p | ×1.1 | 🟡 금투 | +465억 | -474 | -340 | +13,659 | +1,279 | -13,921 | -202 |
| 25 | 450080 에코프로머티 🔗 | 38,600 | 39,350 | 🔴 +1.94% | — | ×0.9 | 🟢 외인 | +7.9억 | +14.0 | -4.8 | -13.1 | -1.2 | +4.7 | +0.5 |
| 26 | 044380 주연테크 🔗 | 831 | 846 | 🔴 +1.81% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 27 | 004710 한솔테크닉스 🔗 | 8,020 | 8,160 | 🔴 +1.75% | — | ×0.7 | 🔻 개인 | -15.6억 | -19.2 | +0.0 | +1.0 | +3.6 | +14.2 | +0.4 |
| 28 | 019180 티에이치엔 🔗 | 6,350 | 6,440 | 🔴 +1.42% | — | ×1.0 | 🔻 개인 | -0.7억 | -0.5 | +0.0 | +0.0 | -0.2 | +0.7 | +0.0 |
| 29 | 029530 신도리코 🔗 | 41,550 | 42,050 | 🔴 +1.20% | +0.24%p | ×0.6 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 30 | 005690 파미셀 🔗 | 11,780 | 11,920 | 🔴 +1.19% | — | ×1.1 | 🔻 개인 | +1.5억 | +1.5 | +0.0 | -0.1 | +0.0 | +5.6 | -7.0 |
| 31 | 489790 한화비전 🔗 | 53,300 | 53,800 | 🔴 +0.94% | -0.75%p | ×0.7 | 🟦 연기금 | +12.4억 | -28.9 | +34.4 | -0.5 | +7.0 | -14.9 | +2.9 |
| 32 | 336370 솔루스첨단소재 🔗 | 7,750 | 7,820 | 🔴 +0.90% | +0.00%p | ×0.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.6 | -0.0 |
| 33 | 108320 LX세미콘 🔗 | 39,650 | 40,000 | 🔴 +0.88% | -0.38%p | ×0.7 | 🟢 외인 | +6.0억 | +4.0 | +0.0 | -1.3 | +1.9 | -5.3 | +0.7 |
| 34 | 373220 LG에너지솔루션 🔗 | 361,500 | 364,000 | 🔴 +0.69% | -0.42%p | ×1.0 | 🟡 금투 | +61.2억 | +77.3 | +2.4 | +191 | -18.5 | -145 | -108 |
| 35 | 011690 와이투솔루션 🔗 | 3,740 | 3,765 | 🔴 +0.67% | — | ×0.7 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.6 | +0.0 |
| 36 | 011930 신성이엔지 🔗 | 16,800 | 16,900 | 🔴 +0.60% | — | ×0.8 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | -0.0 | +0.0 | -0.4 | -0.1 |
| 37 | 103590 일진전기 🔗 | 73,100 | 73,500 | 🔴 +0.55% | +1.51%p | ×1.7 | 🟢 외인 | -12.4억 | +23.3 | -1.0 | +16.3 | -34.6 | +22.6 | -26.6 |
| 38 | 195870 해성디에스 🔗 | 57,900 | 58,100 | 🔴 +0.35% | -0.69%p | ×0.6 | ⚫ 그외 | -3.0억 | -9.2 | +0.9 | +1.1 | +5.2 | -8.1 | +10.0 |
| 39 | 267260 HD현대일렉트릭 🔗 | 784,000 | 786,000 | 🔴 +0.26% | +0.13%p | ×0.8 | 🔻 개인 | -2.5억 | +25.9 | -25.9 | -97.8 | -2.5 | +112 | -11.8 |
| 40 | 006400 삼성SDI 🔗 | 486,500 | 487,500 | 🔴 +0.21% | +0.11%p | ×0.7 | 🟦 연기금 | +244억 | +71.1 | +148 | -223 | +25.0 | +17.1 | -38.5 |
| 41 | 011070 LG이노텍 🔗 | 610,000 | 610,000 | ⚪ +0.00% | -0.82%p | ×1.1 | 🔻 개인 | -403억 | -496 | +43.2 | -104 | +49.5 | +553 | -45.9 |
| 42 | 066570 LG전자 🔗 | 206,000 | 206,000 | ⚪ +0.00% | -0.24%p | ×0.9 | 🟢 외인 | +25.6억 | +49.0 | -18.0 | -36.9 | -5.4 | +45.3 | -34.0 |
| 43 | 010120 LS ELECTRIC 🔗 | 211,000 | 211,000 | ⚪ +0.00% | -1.42%p | ×0.8 | 🟡 금투 | +66.5억 | +61.9 | -14.9 | +187 | +19.5 | -262 | +8.9 |
| 44 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 45 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 46 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 47 | 062040 산일전기 🔗 | 189,300 | 189,100 | 🔵 -0.11% | +0.58%p | ×1.1 | 🟢 외인 | +6.4억 | +42.1 | -11.8 | +1.3 | -23.9 | +4.9 | -12.5 |
| 48 | 009450 경동나비엔 🔗 | 68,400 | 68,300 | 🔵 -0.15% | +0.00%p | ×1.4 | 🟦 연기금 | +25.7억 | +8.0 | +16.2 | +1.2 | +1.5 | -30.9 | +4.0 |
| 49 | 005680 삼영전자 🔗 | 14,090 | 14,020 | 🔵 -0.50% | — | ×0.9 | 🟣 투신 | +0.3억 | +0.1 | +0.0 | +0.0 | +0.2 | -0.3 | +0.0 |
| 50 | 005870 휴니드 🔗 | 4,585 | 4,560 | 🔵 -0.55% | — | ×0.7 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.3 | +0.1 |
| 51 | 097520 엠씨넥스 🔗 | 20,700 | 20,550 | 🔵 -0.72% | -0.72%p | ×0.9 | ⚫ 그외 | -3.7억 | -3.7 | +0.0 | +0.0 | +0.0 | -2.3 | +6.0 |
| 52 | 004920 씨아이테크 🔗 | 924 | 917 | 🔵 -0.76% | — | ×1.1 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 53 | 009140 경인전자 🔗 | 23,200 | 23,000 | 🔵 -0.86% | — | ×0.9 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | +0.0 |
| 54 | 000150 두산 🔗 | 1,268,000 | 1,257,000 | 🔵 -0.87% | -0.40%p | ×0.7 | 🟢 외인 | +23.4억 | +100 | +8.5 | -116 | -85.3 | +93.1 | -0.8 |
| 55 | 092220 KEC 🔗 | 2,820 | 2,795 | 🔵 -0.89% | — | ×0.9 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | +0.0 | +0.0 | +1.3 | -0.0 |
| 56 | 004770 써니전자 🔗 | 1,714 | 1,698 | 🔵 -0.93% | — | ×0.5 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.2 | +0.1 |
| 57 | 192650 드림텍 🔗 | 5,240 | 5,190 | 🔵 -0.95% | — | ×0.7 | 🟡 금투 | -3.0억 | -3.0 | +0.0 | +2.7 | +0.0 | +0.7 | -0.4 |
| 58 | 015260 에이엔피 🔗 | 290 | 287 | 🔵 -1.03% | — | ×0.6 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 59 | 248070 솔루엠 🔗 | 15,340 | 15,140 | 🔵 -1.30% | -0.32%p | ×0.5 | 🔻 개인 | -2.4억 | -2.6 | +0.2 | -1.7 | -0.0 | +4.1 | -0.0 |
| 60 | 011230 삼화전자 🔗 | 3,000 | 2,960 | 🔵 -1.33% | — | ×3.4 | 🔻 개인 | -2.3억 | -2.3 | +0.0 | +0.0 | +0.0 | +2.2 | +0.1 |
| 61 | 014910 성문전자 🔗 | 1,951 | 1,925 | 🔵 -1.33% | — | ×0.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | +0.1 |
| 62 | 004490 세방전지 🔗 | 55,800 | 55,000 | 🔵 -1.43% | -0.53%p | ×1.2 | 🔻 개인 | +1.1억 | +1.0 | +0.2 | -3.1 | +0.0 | +2.0 | -0.1 |
| 63 | 034220 LG디스플레이 🔗 | 10,120 | 9,940 | 🔵 -1.78% | — | ×1.8 | 🔻 개인 | -179억 | -152 | -28.1 | +65.9 | +1.9 | +114 | -1.4 |
| 64 | 007610 선도전기 🔗 | 4,720 | 4,630 | 🔵 -1.91% | — | ×0.7 | 🟢 외인 | +0.5억 | +0.5 | +0.0 | +0.0 | +0.0 | -0.3 | -0.2 |
| 65 | 025540 한국단자 🔗 | 65,300 | 64,000 | 🔵 -1.99% | +0.00%p | ×1.2 | 🔻 개인 | -4.9억 | -3.4 | -1.9 | -0.1 | +0.4 | +4.6 | +0.4 |
| 66 | 217590 티엠씨 🔗 | 14,290 | 13,990 | 🔵 -2.10% | — | ×0.7 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.0 | +0.0 | -1.3 | -0.7 |
| 67 | 008700 아남전자 🔗 | 1,257 | 1,227 | 🔵 -2.39% | — | ×0.3 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.6 | +0.0 | +0.7 | -0.1 |
| 68 | 017900 광전자 🔗 | 9,060 | 8,710 | 🔵 -3.86% | — | ×0.9 | 🟢 외인 | +13.1억 | +13.1 | +0.0 | -0.0 | +0.0 | -13.9 | +0.8 |
| 69 | 006340 대원전선 🔗 | 16,030 | 15,110 | 🔵 -5.74% | — | ×1.0 | 🔻 개인 | -125억 | -121 | +0.0 | +1.0 | -4.1 | +201 | -76.9 |