109070 주성코퍼레이션

기본 정보

• 섹터: KOSPI:전기전자
• 시가총액: 839억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · 통신장비 · 5G · 중계기 · 네트워크
• 네이버 금융: 🔗

기업개요

• 동사는 2009년 주식회사 이엔페이퍼로부터 분할 설립되었으며, 통신 및 방송장비 제조업체임.
• 주요 사업부문은 통신네트워크, 커스터머, 물류사업으로 구성되고, ICS/RF 중계기, 5G 안테나 내장용 공용기, 광통신 솔루션 등을 개발·생산하고 있음.
• ICS를 세계 최초 상용화하여 일본 NTT DOCOMO, 국내 LGU+, KT 등에 공급하며, 2024년부터 물류주선업으로 사업을 확장하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	1,511	1,452	🔵 -3.90%	—	×0.3	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-13	1,680	1,511	🔵 -10.06%	—	×0.9	🔻 개인	-2.5억	-2.5	+0.0	+0.0	+0.0	+2.6	-0.1
2026-07-10	1,380	1,680	🔴 +21.74%	—	×7.9	🟢 외인	+10.6억	+10.6	+0.0	+0.9	+0.0	-11.7	+0.1
2026-07-09	1,300	1,380	🔴 +6.15%	—	×1.0	🔻 개인	-1.0억	-1.0	+0.0	-0.0	+0.0	+1.0	+0.0
2026-07-08	1,439	1,300	🔵 -9.66%	—	×1.0	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.5	+0.0
2026-07-07	1,495	1,439	🔵 -3.75%	—	×0.7	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.0	+0.1	+0.0
2026-07-06	1,517	1,495	🔵 -1.45%	—	×0.5	🔻 개인	-0.4억	-0.4	+0.0	+0.0	+0.0	+0.3	+0.0
2026-07-03	1,595	1,517	🔵 -4.89%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.0	+0.2	-0.0
2026-07-02	1,704	1,595	🔵 -6.40%	—	×0.7	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.0	+0.4	+0.1
2026-07-01	1,590	1,704	🔴 +7.17%	—	×0.7	🟢 외인	+1.6억	+1.6	+0.0	-0.0	+0.0	-1.7	+0.1
2026-06-30	1,557	1,590	🔴 +2.12%	—	×0.3	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-06-29	1,592	1,557	🔵 -2.20%	—	×0.7	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.3	+0.0
2026-06-26	1,531	1,592	🔴 +3.98%	—	×1.0	🟢 외인	+1.1억	+1.1	+0.0	-0.0	+0.0	-1.1	+0.0
2026-06-25	1,721	1,531	🔵 -11.04%	—	×0.8	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.7	+0.1
2026-06-24	1,610	1,721	🔴 +6.89%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-23	1,701	1,610	🔵 -5.35%	—	×1.4	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.9	-0.0
2026-06-22	1,650	1,701	🔴 +3.09%	—	×1.0	🔻 개인	-1.9억	-1.9	+0.0	+0.0	+1.8	+0.1
2026-06-19	1,561	1,650	🔴 +5.70%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-18	1,603	1,561	🔵 -2.62%	—	×0.2	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.2	-0.2
2026-06-17	1,530	1,603	🔴 +4.77%	—	×1.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.6	+0.2
2026-06-16	1,490	1,530	🔴 +2.68%	—	×0.3	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.0	-0.0
2026-06-15	1,500	1,490	🔵 -0.67%	—	×0.1	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	-0.0	+0.0
2026-06-12	1,512	1,500	🔵 -0.79%	—	×0.3	🔻 개인	-1.2억	-1.2	+0.0	+0.0	+1.2	+0.0
2026-06-11	1,503	1,512	🔴 +0.60%	—	×0.2	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
2026-06-10	1,722	1,503	🔵 -12.72%	—	×0.7	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+2.1	-0.5
2026-06-09	1,617	1,722	🔴 +6.49%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.3	-0.1
2026-06-08	1,815	1,617	🔵 -10.91%	—	×0.5	🔻 개인	-1.0억	-1.0	+0.0	+0.0	+1.1	-0.1
2026-06-05	1,767	1,815	🔴 +2.72%	—	×1.1	🔻 개인	-3.4억	-3.4	+0.0	+0.0	+3.6	-0.2
2026-06-04	1,660	1,767	🔴 +6.45%	—	×1.9	🟢 외인	+1.6억	+1.6	+0.0	+0.0	-2.4	+0.8
2026-06-02	1,632	1,660	🔴 +1.72%	—	×1.4	🟢 외인	+2.1억	+2.1	+0.0	+0.0	-2.1	+0.0
2026-06-01	1,369	1,632	🔴 +19.21%	—	×8.9	🔻 개인	-1.6억	-1.6	+0.0	+0.0	+1.8	-0.2
2026-05-29	1,348	1,369	🔴 +1.56%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.3	-0.1
2026-05-28	1,413	1,348	🔵 -4.60%	—	×0.5	🟢 외인	+2.7억	+2.7	+0.0	-0.0	-2.7	-0.0
2026-05-27	1,530	1,413	🔵 -7.65%	—	×0.3	🔻 개인	-0.5억	-0.5	+0.0	+0.0	+0.8	-0.4
2026-05-26	1,536	1,530	🔵 -0.39%	—	×0.4	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.1	-0.4
2026-05-22	1,509	1,536	🔴 +1.79%	—	×0.2	🟢 외인	+0.2억	+0.2	+0.0	-0.0	-0.3	+0.0

일자별 사유 (최신 위)

2026-07-10

• 사유: 최대주주 대상 150억 유상증자 부각
• 섹터 컨텍스트: KOSPI:전기전자 (smart -13,019억)
• 매크로 원인: AI 데이터센터 투자 확대 기대에 광통신·전력·IT인프라주 동반 강세 (보통)