KOSPI:전기전자 — 2026-08-04
sector_code: 1013 · smart money: -8,052억 · 외+기관: -14,896억 · RS: -2.7bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -8,052 | -6,766 | -228 | -1,185 | -1,058 | +14,055 | -4,819 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 217590 티엠씨 🔗 | 10,460 | 12,410 | 🔴 +18.64% | — | ×1.1 | 🟡 금투 | -3.0억 | -5.2 | +0.0 | +3.1 | +2.2 | +0.1 | -0.2 |
| 2 | 015260 에이엔피 🔗 | 329 | 375 | 🔴 +13.98% | — | ×2.7 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.0 | +0.0 | +0.5 | -0.0 |
| 3 | 272210 한화시스템 🔗 | 61,100 | 69,100 | 🔴 +13.09% | — | ×0.9 | 🟢 외인 | +102억 | +55.8 | +43.9 | -6.5 | +2.8 | -99.0 | +3.0 |
| 4 | 336260 두산퓨얼셀 🔗 | 25,400 | 28,600 | 🔴 +12.60% | — | ×0.8 | 🟦 연기금 | -19.7억 | -51.6 | +18.5 | +0.1 | +13.4 | +4.8 | +14.7 |
| 5 | 000500 가온전선 🔗 | 132,000 | 146,500 | 🔴 +10.98% | — | ×0.9 | 🔻 개인 | -74.3억 | -76.8 | +1.4 | +4.4 | +1.1 | +66.5 | +3.4 |
| 6 | 020150 롯데에너지머티리얼즈 🔗 | 27,500 | 30,450 | 🔴 +10.73% | — | ×1.0 | ⚫ 그외 | -4.2억 | -8.6 | +0.0 | +2.7 | +4.4 | -4.2 | +5.7 |
| 7 | 004710 한솔테크닉스 🔗 | 6,920 | 7,660 | 🔴 +10.69% | — | ×1.2 | 🟣 투신 | +13.8억 | +4.0 | -1.1 | -2.7 | +10.8 | -11.9 | +0.9 |
| 8 | 033240 자화전자 🔗 | 23,950 | 26,400 | 🔴 +10.23% | — | ×2.0 | 🔻 개인 | -9.7억 | -9.1 | -2.0 | -0.7 | +1.4 | +7.2 | +3.2 |
| 9 | 007660 이수페타시스 🔗 | 72,300 | 79,600 | 🔴 +10.10% | — | ×0.8 | 🟦 연기금 | -9.5억 | -54.9 | +47.0 | +29.4 | -1.5 | -38.1 | +18.2 |
| 10 | 006400 삼성SDI 🔗 | 382,500 | 419,500 | 🔴 +9.67% | — | ×0.8 | 🟣 투신 | +86.0억 | -17.9 | +11.5 | +57.6 | +92.4 | -191 | +47.7 |
| 11 | 007810 코리아써키트 🔗 | 44,300 | 48,200 | 🔴 +8.80% | — | ×1.1 | ⚫ 그외 | -5.9억 | -2.4 | +2.6 | -2.6 | -6.1 | -0.4 | +8.9 |
| 12 | 267260 HD현대일렉트릭 🔗 | 659,000 | 716,000 | 🔴 +8.65% | — | ×0.8 | 🟢 외인 | +172억 | +125 | +49.0 | -13.2 | -2.1 | -90.7 | -67.6 |
| 13 | 000990 DB하이텍 🔗 | 78,300 | 85,000 | 🔴 +8.56% | — | ×1.2 | 🔻 개인 | -47.4억 | -40.7 | -21.1 | +13.3 | +14.4 | +34.7 | -0.6 |
| 14 | 298040 효성중공업 🔗 | 2,450,000 | 2,655,000 | 🔴 +8.37% | — | ×1.1 | 🟣 투신 | +50.8억 | -190 | +68.0 | -35.8 | +173 | -62.3 | +47.3 |
| 15 | 062040 산일전기 🔗 | 141,200 | 152,900 | 🔴 +8.29% | — | ×0.7 | 🔻 개인 | -34.7억 | -32.0 | -1.2 | +0.2 | -1.5 | +29.0 | +5.5 |
| 16 | 010120 LS ELECTRIC 🔗 | 182,400 | 197,000 | 🔴 +8.00% | — | ×0.8 | 🟢 외인 | +166억 | +115 | +25.1 | +17.9 | +26.3 | -177 | -7.6 |
| 17 | 322000 HD현대에너지솔루션 🔗 | 119,600 | 129,000 | 🔴 +7.86% | — | ×1.2 | 🟦 연기금 | -44.1억 | -115 | +60.9 | +3.4 | +10.3 | +24.1 | +16.7 |
| 18 | 005690 파미셀 🔗 | 10,300 | 11,080 | 🔴 +7.57% | — | ×1.2 | 🟢 외인 | +6.6억 | +15.2 | +0.3 | +0.1 | -8.9 | -6.6 | -0.0 |
| 19 | 361610 SK아이이테크놀로지 🔗 | 13,190 | 14,170 | 🔴 +7.43% | — | ×1.0 | 🟢 외인 | +2.5억 | +3.3 | -2.5 | +1.3 | +1.8 | -6.1 | +2.3 |
| 20 | 000150 두산 🔗 | 1,187,000 | 1,274,000 | 🔴 +7.33% | — | ×0.8 | 🟣 투신 | +25.4억 | -38.8 | +7.0 | -45.0 | +57.1 | +0.1 | +19.5 |
| 21 | 103590 일진전기 🔗 | 52,300 | 56,100 | 🔴 +7.27% | — | ×1.1 | 🟢 외인 | +19.0억 | +45.4 | -0.2 | +5.8 | -26.2 | +2.7 | -27.5 |
| 22 | 017900 광전자 🔗 | 5,430 | 5,820 | 🔴 +7.18% | — | ×1.0 | 🟢 외인 | +1.9억 | +2.1 | -0.2 | +0.0 | +0.0 | -2.2 | +0.3 |
| 23 | 003670 포스코퓨처엠 🔗 | 133,500 | 142,800 | 🔴 +6.97% | — | ×0.7 | 🟡 금투 | -1.1억 | -11.3 | +4.3 | +13.7 | +5.8 | -3.3 | -9.3 |
| 24 | 011930 신성이엔지 🔗 | 14,670 | 15,650 | 🔴 +6.68% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.5 | -0.2 |
| 25 | 066970 엘앤에프 🔗 | 72,700 | 77,500 | 🔴 +6.60% | — | ×0.8 | 🔻 개인 | -25.9억 | -21.7 | -9.2 | +6.2 | +5.0 | +26.0 | -6.2 |
| 26 | 001440 대한전선 🔗 | 23,950 | 25,500 | 🔴 +6.47% | — | ×1.1 | 🟢 외인 | +17.3억 | +16.9 | -0.3 | +4.6 | +0.8 | -27.0 | +5.1 |
| 27 | 007340 DN오토모티브 🔗 | 40,300 | 42,850 | 🔴 +6.33% | — | ×0.9 | 🔻 개인 | -18.9억 | -20.8 | -1.4 | -0.7 | +3.2 | +16.1 | +3.5 |
| 28 | 066570 LG전자 🔗 | 155,700 | 165,500 | 🔴 +6.29% | — | ×0.9 | 🟢 외인 | +231억 | +191 | +55.7 | +11.9 | -14.9 | -255 | +11.8 |
| 29 | 489790 한화비전 🔗 | 42,150 | 44,700 | 🔴 +6.05% | — | ×0.8 | ⚫ 그외 | +1.9억 | +0.1 | +0.0 | +0.9 | +1.8 | -4.6 | +1.8 |
| 30 | 092220 KEC 🔗 | 2,440 | 2,585 | 🔴 +5.94% | — | ×0.9 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 31 | 336370 솔루스첨단소재 🔗 | 6,400 | 6,770 | 🔴 +5.78% | — | ×0.3 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.6 | -0.1 |
| 32 | 009470 삼화전기 🔗 | 21,650 | 22,850 | 🔴 +5.54% | — | ×0.8 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.6 | +0.0 |
| 33 | 011070 LG이노텍 🔗 | 497,500 | 525,000 | 🔴 +5.53% | — | ×0.9 | 🟢 외인 | +55.9억 | +161 | -76.7 | -27.4 | -28.4 | +26.1 | -54.7 |
| 34 | 248070 솔루엠 🔗 | 13,590 | 14,330 | 🔴 +5.45% | — | ×0.7 | 🟢 외인 | +2.8억 | +2.4 | +0.4 | -0.7 | +0.0 | -1.5 | -0.6 |
| 35 | 097520 엠씨넥스 🔗 | 17,980 | 18,960 | 🔴 +5.45% | — | ×0.8 | ⚫ 그외 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | -0.0 | +0.2 |
| 36 | 006340 대원전선 🔗 | 13,110 | 13,790 | 🔴 +5.19% | — | ×1.0 | 🔻 개인 | -71.5억 | -72.0 | -1.1 | +1.9 | +1.5 | +65.9 | +3.7 |
| 37 | 044380 주연테크 🔗 | 795 | 835 | 🔴 +5.03% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.1 | -0.0 |
| 38 | 373220 LG에너지솔루션 🔗 | 313,000 | 328,500 | 🔴 +4.95% | — | ×0.9 | 🟡 금투 | +12.5억 | +12.2 | -42.6 | +132 | +42.9 | -165 | +19.8 |
| 39 | 009140 경인전자 🔗 | 19,840 | 20,800 | 🔴 +4.84% | — | ×1.2 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 40 | 108320 LX세미콘 🔗 | 33,350 | 34,900 | 🔴 +4.65% | — | ×0.5 | 🟡 금투 | -0.4억 | -0.6 | +0.0 | +0.9 | +0.2 | -1.3 | +0.8 |
| 41 | 009450 경동나비엔 🔗 | 65,600 | 68,500 | 🔴 +4.42% | — | ×1.6 | 🟢 외인 | +6.2억 | +4.6 | +1.7 | -0.0 | -0.1 | -7.7 | +1.5 |
| 42 | 005870 휴니드 🔗 | 4,110 | 4,290 | 🔴 +4.38% | — | ×0.8 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 43 | 001820 삼화콘덴서 🔗 | 74,500 | 77,700 | 🔴 +4.30% | — | ×0.7 | 🟢 외인 | +0.8억 | +4.3 | -6.4 | +0.8 | +2.9 | -3.1 | +1.5 |
| 44 | 192650 드림텍 🔗 | 4,255 | 4,435 | 🔴 +4.23% | — | ×0.4 | 🟡 금투 | -1.0억 | -1.0 | +0.0 | +0.6 | +0.0 | +0.4 | +0.0 |
| 45 | 034220 LG디스플레이 🔗 | 9,160 | 9,530 | 🔴 +4.04% | — | ×0.5 | 🟢 외인 | +41.7억 | +38.5 | +4.1 | -7.0 | -0.9 | -24.5 | -10.2 |
| 46 | 011690 와이투솔루션 🔗 | 3,130 | 3,250 | 🔴 +3.83% | — | ×0.5 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | -0.0 |
| 47 | 007610 선도전기 🔗 | 3,860 | 4,005 | 🔴 +3.76% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.1 | +0.0 | -0.4 | +0.0 |
| 48 | 000660 SK하이닉스 🔗 | 1,521,000 | 1,577,000 | 🔴 +3.68% | — | ×0.8 | 🔻 개인 | -6,988억 | -6,355 | -108 | +2,601 | -525 | +5,693 | -1,305 |
| 49 | 004770 써니전자 🔗 | 1,620 | 1,678 | 🔴 +3.58% | — | ×1.1 | 🟢 외인 | +0.8억 | +1.7 | +0.0 | +0.0 | -1.0 | -1.1 | +0.3 |
| 50 | 195870 해성디에스 🔗 | 48,150 | 49,700 | 🔴 +3.22% | — | ×0.8 | 🟢 외인 | +10.1억 | +10.8 | +0.0 | +1.5 | -0.6 | -11.3 | -0.3 |
| 51 | 014910 성문전자 🔗 | 1,590 | 1,637 | 🔴 +2.96% | — | ×0.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 52 | 019180 티에이치엔 🔗 | 5,640 | 5,800 | 🔴 +2.84% | — | ×0.5 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.5 | +0.0 |
| 53 | 009150 삼성전기 🔗 | 1,153,000 | 1,185,000 | 🔴 +2.78% | — | ×1.1 | 🔻 개인 | -2,137억 | -2,420 | +55.8 | -161 | +227 | +2,139 | +160 |
| 54 | 005930 삼성전자 🔗 | 233,500 | 240,000 | 🔴 +2.78% | — | ×0.9 | 🔻 개인 | +604억 | +2,013 | -344 | -3,773 | -1,065 | +6,893 | -3,723 |
| 55 | 025540 한국단자 🔗 | 60,300 | 61,800 | 🔴 +2.49% | — | ×0.3 | 🔻 개인 | +0.1억 | +0.1 | +0.0 | -0.3 | +0.0 | +0.2 | -0.0 |
| 56 | 109070 주성코퍼레이션 🔗 | 1,385 | 1,418 | 🔴 +2.38% | — | ×0.7 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.8 | -0.0 |
| 57 | 004490 세방전지 🔗 | 50,900 | 52,100 | 🔴 +2.36% | — | ×0.6 | 🟢 외인 | +2.0억 | +1.5 | +0.5 | -0.4 | +0.1 | -1.5 | -0.1 |
| 58 | 005680 삼영전자 🔗 | 13,050 | 13,320 | 🔴 +2.07% | — | ×0.6 | ⚫ 그외 | -0.7억 | -0.9 | +0.0 | -0.0 | +0.1 | -0.4 | +1.1 |
| 59 | 011230 삼화전자 🔗 | 2,665 | 2,720 | 🔴 +2.06% | — | ×0.3 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.2 | +0.1 |
| 60 | 008700 아남전자 🔗 | 1,238 | 1,257 | 🔴 +1.53% | — | ×0.3 | 🟡 금투 | +0.3억 | +0.3 | +0.0 | +0.9 | +0.0 | -1.1 | +0.0 |
| 61 | 353200 대덕전자 🔗 | 96,700 | 97,800 | 🔴 +1.14% | — | ×1.0 | 🔻 개인 | -184억 | -62.4 | -40.2 | -1.3 | -81.4 | +202 | -16.8 |
| 62 | 450080 에코프로머티 🔗 | 32,600 | 32,750 | 🔴 +0.46% | — | ×2.0 | 🔻 개인 | +4.2억 | +0.4 | -0.3 | -22.4 | +4.2 | +18.1 | +0.1 |
| 63 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 64 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 65 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 66 | 029530 신도리코 🔗 | 40,050 | 39,900 | 🔵 -0.37% | — | ×1.4 | ⚫ 그외 | -2.7억 | -2.7 | +0.0 | +0.1 | +0.0 | +0.3 | +2.2 |
| 67 | 090460 비에이치 🔗 | 15,310 | 15,200 | 🔵 -0.72% | — | ×2.1 | 🔻 개인 | -14.8억 | +12.4 | -26.9 | +0.1 | -0.2 | +13.0 | +1.7 |
| 68 | 001210 금호전기 🔗 | 3,710 | 3,665 | 🔵 -1.21% | — | ×0.2 | 🟢 외인 | +2.8억 | +2.8 | +0.0 | -0.0 | +0.0 | -2.5 | -0.3 |
| 69 | 004920 씨아이테크 🔗 | 940 | 927 | 🔵 -1.38% | — | ×1.5 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |