044380 주연테크

기본 정보

• 섹터: KOSPI:전기전자
• 시가총액: 117억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · PC · AI · 컴퓨터 · 주변기기
• 네이버 금융: 🔗

기업개요

• 동사는 1988년 PC제조 및 판매 목적 설립, 2006년 유가증권시장 상장한 중소기업임.
• 국내 PC 시장에서 39년간 활동하며 데스크탑, 모니터, 노트북 등을 생산하고, 긱스타 조립PC와 뷰소닉, 로지텍 파트너십으로 사업을 확장함.
• AI 소프트웨어 탑재 PC와 관련 제품군 확대에 주력하고, 해외 저비용 IT 인력 활용한 소프트웨어 개발과 펫테크 사업을 통해 신규 수요 발굴하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-08-12	824	831	🔴 +0.85%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.1	+0.0	-0.2	+0.0
2026-08-11	820	824	🔴 +0.49%	—	×0.1	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.1	-0.0
2026-08-10	785	820	🔴 +4.46%	—	×0.1	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-08-07	780	785	🔴 +0.64%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	-0.0
2026-08-06	780	780	⚪ +0.00%	—	×0.1	⚫ 그외	-0.0억	-0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-08-05	835	780	🔵 -6.59%	—	×0.3	🔻 개인	-0.7억	-0.7	+0.0	+0.0	+0.0	+0.6	+0.1
2026-08-04	795	835	🔴 +5.03%	—	×0.5	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.1
2026-08-03	762	795	🔴 +4.33%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.2	+0.1
2026-07-31	733	762	🔴 +3.96%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-30	799	733	🔵 -8.26%	—	×0.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-29	846	799	🔵 -5.56%	—	×0.2	🟢 외인	+0.6억	+0.6	+0.0	+0.0	+0.0	-0.7	+0.0
2026-07-28	900	846	🔵 -6.00%	—	×0.3	🟢 외인	+1.0억	+1.0	+0.0	+0.0	+0.0	-1.0	+0.0
2026-07-27	953	900	🔵 -5.56%	—	×0.6	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	+0.0
2026-07-24	1,096	953	🔵 -13.05%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	-0.0
2026-07-23	1,235	1,096	🔵 -11.26%	—	×6.4	🔻 개인	-3.5억	-3.5	+0.0	+0.0	+0.0	+3.5	-0.0
2026-07-22	1,352	1,235	🔵 -8.65%	—	×48.1	🔻 개인	-1.3억	-1.3	+0.0	+0.0	+0.0	+1.5	-0.2
2026-07-21	1,352	1,352	⚪ +0.00%	—	—	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-20	1,040	1,352	🔴 +30.00%	—	×1.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-16	800	1,040	🔴 +30.00%	—	×3.9	🟢 외인	+0.1억	+0.1	+0.0	-0.1	+0.0	-0.1	+0.1
2026-07-15	730	800	🔴 +9.59%	—	×0.6	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.2	+0.0
2026-07-14	735	730	🔵 -0.68%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-07-13	873	735	🔵 -15.81%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	834	873	🔴 +4.68%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	870	834	🔵 -4.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	934	870	🔵 -6.85%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	966	934	🔵 -3.31%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	965	966	🔴 +0.10%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	992	965	🔵 -2.72%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-02	1,000	992	🔵 -0.80%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	908	1,000	🔴 +10.13%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	+0.0
2026-06-30	934	908	🔵 -2.78%	—	×1.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-29	917	934	🔴 +1.85%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-26	964	917	🔵 -4.88%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-25	1,092	964	🔵 -11.72%	—	×4.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-24	1,125	1,092	🔵 -2.93%	—	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-23	1,304	1,125	🔵 -13.73%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	+0.0
2026-06-22	1,342	1,304	🔵 -2.83%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,411	1,342	🔵 -4.89%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,323	1,411	🔴 +6.65%	—	×7.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-17	1,288	1,323	🔴 +2.72%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-16	1,428	1,288	🔵 -9.80%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-15	1,498	1,428	🔵 -4.67%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,437	1,498	🔴 +4.24%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,478	1,437	🔵 -2.77%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,543	1,478	🔵 -4.21%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-09	1,516	1,543	🔴 +1.78%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-08	1,738	1,516	🔵 -12.77%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-05	1,652	1,738	🔴 +5.21%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	1,657	1,652	🔵 -0.30%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	1,697	1,657	🔵 -2.36%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-01	1,777	1,697	🔵 -4.50%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
2026-05-29	1,696	1,777	🔴 +4.78%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
2026-05-28	1,720	1,696	🔵 -1.40%	—	×0.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-27	1,872	1,720	🔵 -8.12%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.3
2026-05-26	1,890	1,872	🔵 -0.95%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-05-22	1,780	1,890	🔴 +6.18%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1

일자별 사유 (최신 위)

2026-07-20

• 사유: 애국 테마주 부각 + 10억 제3자배정 유상증자로 상한가
• 섹터 컨텍스트: KOSPI:전기전자 (smart +5,535억)
• 매크로 원인: 매크로 공통 동인 약함 — 애국 테마주·데이터센터 보안 등 개별 재료로 산발 급등 (낮음)

2026-07-16

• 사유: 당일 영업 잠정실적 공정공시 발표로 상한가
• 섹터 컨텍스트: KOSPI:전기전자 (smart -18,515억)
• 매크로 원인: 소프트웨어 섹터 공통 테마보다 개별 이슈(실적·수급) 중심의 산발적 급등 (낮음)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSPI:전기전자 (smart -11,654억)
• 매크로 원인: 온디바이스 AI·NPU 최적화 소프트웨어와 AI에이전트·보안SW 테마 부각으로 코스닥 SW株 동반 강세 (보통)