044380 주연테크

기본 정보

• 섹터: KOSPI:전기전자
• 시가총액: 117억원 (2026-06-30 기준)
• 첫 등장: — (마커 미등장)
• 태그: 매크로/IT소프트웨어 · PC · AI · 컴퓨터 · 주변기기
• 네이버 금융: 🔗

기업개요

• 동사는 1988년 PC제조 및 판매 목적 설립, 2006년 유가증권시장 상장한 중소기업임.
• 국내 PC 시장에서 39년간 활동하며 데스크탑, 모니터, 노트북 등을 생산하고, 긱스타 조립PC와 뷰소닉, 로지텍 파트너십으로 사업을 확장함.
• AI 소프트웨어 탑재 PC와 관련 제품군 확대에 주력하고, 해외 저비용 IT 인력 활용한 소프트웨어 개발과 펫테크 사업을 통해 신규 수요 발굴하고 있음.

출처: 네이버증권 종목분석 (WiseReport)

일자별 등장 (최신 위, 누적)

일자	전일 종가	종가	등락률	시간외	vol	색깔	smart	외	연	금투	투	개	그외
2026-07-14	735	730	🔵 -0.68%	—	×1.6	🟢 외인	+0.2억	+0.2	+0.0	-0.0	+0.0	-0.3	+0.1
2026-07-13	873	735	🔵 -15.81%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-10	834	873	🔴 +4.68%	—	×0.4	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-09	870	834	🔵 -4.14%	—	×0.5	🟢 외인	+0.1억	+0.1	+0.0	+0.0	+0.0	-0.1	+0.0
2026-07-08	934	870	🔵 -6.85%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-07	966	934	🔵 -3.31%	—	×0.2	🟢 외인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0	+0.0
2026-07-06	965	966	🔴 +0.10%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.0	+0.1	+0.0
2026-07-03	992	965	🔵 -2.72%	—	×0.4	⚫ 그외	+0.0억	+0.0	+0.0	+0.0	+0.0	-0.0	+0.0
2026-07-02	1,000	992	🔵 -0.80%	—	×0.7	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.0	+0.2	+0.0
2026-07-01	908	1,000	🔴 +10.13%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.0	-0.2	+0.0
2026-06-30	934	908	🔵 -2.78%	—	×1.5	🟡 금투	+0.0억	+0.0	+0.0	+0.1	+0.0	-0.1	+0.0
2026-06-29	917	934	🔴 +1.85%	—	×0.8	🟢 외인	+0.4억	+0.4	+0.0	+0.0	+0.0	-0.4	-0.0
2026-06-26	964	917	🔵 -4.88%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	+0.0	-0.3	+0.0
2026-06-25	1,092	964	🔵 -11.72%	—	×4.5	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.9	+0.1
2026-06-24	1,125	1,092	🔵 -2.93%	—	×1.8	🟢 외인	+0.8억	+0.8	+0.0	+0.0	+0.0	-0.8	+0.1
2026-06-23	1,304	1,125	🔵 -13.73%	—	×0.8	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.2	+0.0
2026-06-22	1,342	1,304	🔵 -2.83%	—	×0.5	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
2026-06-19	1,411	1,342	🔵 -4.89%	—	×0.9	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-18	1,323	1,411	🔴 +6.65%	—	×7.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.4	+0.0
2026-06-17	1,288	1,323	🔴 +2.72%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.0
2026-06-16	1,428	1,288	🔵 -9.80%	—	×1.6	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	-0.0
2026-06-15	1,498	1,428	🔵 -4.67%	—	×1.2	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-06-12	1,437	1,498	🔴 +4.24%	—	×0.3	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-11	1,478	1,437	🔵 -2.77%	—	×0.2	🔻 개인	-0.0억	-0.0	+0.0	+0.0	+0.0	+0.0
2026-06-10	1,543	1,478	🔵 -4.21%	—	×0.9	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
2026-06-09	1,516	1,543	🔴 +1.78%	—	×0.4	⚫ 그외	-0.0억	-0.0	+0.0	-0.0	+0.0	+0.0
2026-06-08	1,738	1,516	🔵 -12.77%	—	×0.7	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	-0.0
2026-06-05	1,652	1,738	🔴 +5.21%	—	×0.5	🟢 외인	+0.3억	+0.3	+0.0	+0.0	-0.3	+0.0
2026-06-04	1,657	1,652	🔵 -0.30%	—	×0.3	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-02	1,697	1,657	🔵 -2.36%	—	×0.1	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	-0.0
2026-06-01	1,777	1,697	🔵 -4.50%	—	×0.2	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	-0.1	+0.2
2026-05-29	1,696	1,777	🔴 +4.78%	—	×0.1	⚫ 그외	-0.1억	-0.1	+0.0	-0.0	+0.1	+0.1
2026-05-28	1,720	1,696	🔵 -1.40%	—	×0.0	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
2026-05-27	1,872	1,720	🔵 -8.12%	—	×0.1	🔻 개인	-0.9억	-0.9	+0.0	+0.0	+1.1	-0.3
2026-05-26	1,890	1,872	🔵 -0.95%	—	×0.1	🔻 개인	-0.4억	-0.4	+0.0	-0.0	+0.4	-0.0
2026-05-22	1,780	1,890	🔴 +6.18%	—	×0.1	🟢 외인	+0.4억	+0.4	+0.0	+0.0	-0.5	+0.1

일자별 사유 (최신 위)

2026-07-01

• 사유: —
• 섹터 컨텍스트: KOSPI:전기전자 (smart -11,654억)
• 매크로 원인: 온디바이스 AI·NPU 최적화 소프트웨어와 AI에이전트·보안SW 테마 부각으로 코스닥 SW株 동반 강세 (보통)