KOSPI:전기전자 — 2026-08-10
sector_code: 1013 · smart money: -16,462억 · 외+기관: -12,192억 · RS: -5.8bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -16,462 | -16,460 | -243 | +3,465 | +241 | +11,896 | +1,101 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 062040 산일전기 🔗 | 159,600 | 183,800 | 🔴 +15.16% | — | ×3.0 | 🟦 연기금 | +145억 | -9.9 | +92.4 | -3.7 | +62.8 | -165 | +23.8 |
| 2 | 017900 광전자 🔗 | 7,810 | 8,910 | 🔴 +14.08% | — | ×4.8 | 🔻 개인 | -14.6억 | -14.2 | -0.0 | -0.0 | -0.4 | +9.4 | +5.2 |
| 3 | 066970 엘앤에프 🔗 | 89,300 | 101,000 | 🔴 +13.10% | — | ×2.5 | 🟣 투신 | +36.7억 | -168 | +73.6 | +23.8 | +132 | -49.9 | -10.6 |
| 4 | 007660 이수페타시스 🔗 | 83,600 | 93,000 | 🔴 +11.24% | — | ×1.0 | ⚫ 그외 | +36.9억 | -12.3 | +21.7 | +35.6 | +27.5 | -151 | +78.8 |
| 5 | 108320 LX세미콘 🔗 | 35,750 | 39,250 | 🔴 +9.79% | — | ×1.8 | 🟢 외인 | +6.7억 | +5.7 | -0.5 | -0.1 | +1.6 | +1.5 | -8.1 |
| 6 | 272210 한화시스템 🔗 | 70,600 | 77,200 | 🔴 +9.35% | — | ×0.9 | 🟦 연기금 | +125억 | +45.6 | +67.4 | +39.1 | +12.4 | -169 | +4.6 |
| 7 | 450080 에코프로머티 🔗 | 35,950 | 39,150 | 🔴 +8.90% | — | ×1.1 | 🟡 금투 | +22.4억 | +8.0 | +10.4 | +11.7 | +3.9 | -34.9 | +0.8 |
| 8 | 011930 신성이엔지 🔗 | 15,140 | 16,440 | 🔴 +8.59% | — | ×0.9 | 🟢 외인 | +10.9억 | +10.9 | +0.0 | -0.0 | +0.0 | -10.9 | +0.0 |
| 9 | 006340 대원전선 🔗 | 13,790 | 14,950 | 🔴 +8.41% | — | ×0.6 | 🟢 외인 | +14.7억 | +14.5 | +0.0 | +2.3 | +0.1 | -20.3 | +3.4 |
| 10 | 336260 두산퓨얼셀 🔗 | 30,850 | 33,350 | 🔴 +8.10% | — | ×0.8 | ⚫ 그외 | -13.7억 | +7.8 | -0.3 | +1.1 | -21.2 | +3.0 | +9.7 |
| 11 | 033240 자화전자 🔗 | 25,050 | 27,000 | 🔴 +7.78% | — | ×0.8 | 🟦 연기금 | +1.3억 | -3.6 | +3.7 | -0.2 | +1.2 | -1.5 | +0.4 |
| 12 | 000990 DB하이텍 🔗 | 85,300 | 91,900 | 🔴 +7.74% | — | ×0.9 | 🟢 외인 | +90.4억 | +88.3 | -30.7 | -7.4 | +32.9 | -90.2 | +7.2 |
| 13 | 090460 비에이치 🔗 | 14,440 | 15,510 | 🔴 +7.41% | — | ×1.0 | 🟢 외인 | +13.5억 | +12.2 | +0.0 | -0.2 | +1.2 | -14.2 | +1.0 |
| 14 | 003670 포스코퓨처엠 🔗 | 154,200 | 165,500 | 🔴 +7.33% | — | ×1.6 | ⚫ 그외 | -3.8억 | -4.9 | -17.6 | +71.9 | +18.8 | -149 | +81.2 |
| 15 | 192650 드림텍 🔗 | 4,600 | 4,920 | 🔴 +6.96% | — | ×0.7 | 🟢 외인 | +1.8억 | +1.6 | +0.2 | +0.7 | -0.1 | -2.4 | -0.0 |
| 16 | 020150 롯데에너지머티리얼즈 🔗 | 30,850 | 32,900 | 🔴 +6.65% | — | ×1.4 | 🔻 개인 | -16.6억 | -19.3 | -0.0 | +2.7 | +2.7 | +14.0 | -0.0 |
| 17 | 001440 대한전선 🔗 | 27,100 | 28,900 | 🔴 +6.64% | — | ×1.0 | 🟦 연기금 | +0.2억 | -24.2 | +28.4 | +19.3 | -4.0 | -23.7 | +4.2 |
| 18 | 217590 티엠씨 🔗 | 13,330 | 14,190 | 🔴 +6.45% | — | ×2.1 | 🔻 개인 | -3.1억 | -3.1 | +0.0 | +0.3 | +0.0 | +2.1 | +0.8 |
| 19 | 011690 와이투솔루션 🔗 | 3,340 | 3,555 | 🔴 +6.44% | — | ×0.7 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | -0.0 | +0.0 | -0.3 | +0.0 |
| 20 | 103590 일진전기 🔗 | 58,900 | 62,600 | 🔴 +6.28% | — | ×1.0 | 🔻 개인 | -29.2억 | -41.0 | +11.8 | +2.3 | -0.0 | +27.2 | -0.3 |
| 21 | 336370 솔루스첨단소재 🔗 | 7,310 | 7,740 | 🔴 +5.88% | — | ×0.6 | 🟢 외인 | +2.0억 | +2.0 | +0.0 | -0.0 | +0.0 | -1.9 | +0.0 |
| 22 | 195870 해성디에스 🔗 | 53,200 | 56,300 | 🔴 +5.83% | — | ×0.7 | ⚫ 그외 | +5.2억 | -2.8 | +8.1 | +0.3 | -0.1 | -20.4 | +14.9 |
| 23 | 006400 삼성SDI 🔗 | 455,000 | 481,500 | 🔴 +5.82% | — | ×1.0 | 🟣 투신 | +57.1억 | -188 | +47.8 | +151 | +197 | -262 | +53.5 |
| 24 | 009470 삼화전기 🔗 | 22,800 | 24,050 | 🔴 +5.48% | — | ×0.8 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | -0.0 | +0.0 | +0.4 | +0.0 |
| 25 | 004710 한솔테크닉스 🔗 | 7,000 | 7,370 | 🔴 +5.29% | — | ×0.7 | 🟢 외인 | +0.4억 | +12.6 | +0.0 | -0.1 | -12.2 | +0.4 | -0.7 |
| 26 | 007610 선도전기 🔗 | 4,265 | 4,490 | 🔴 +5.28% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.1 |
| 27 | 001820 삼화콘덴서 🔗 | 77,200 | 81,200 | 🔴 +5.18% | — | ×0.6 | 🟢 외인 | +6.7억 | +7.1 | -0.6 | -0.4 | +0.2 | -6.4 | +0.2 |
| 28 | 014910 성문전자 🔗 | 1,725 | 1,814 | 🔴 +5.16% | — | ×0.6 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | -0.0 | +0.0 | -0.8 | -0.0 |
| 29 | 092220 KEC 🔗 | 2,635 | 2,770 | 🔴 +5.12% | — | ×1.1 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 30 | 005690 파미셀 🔗 | 11,190 | 11,700 | 🔴 +4.56% | — | ×0.7 | 🟢 외인 | +0.3억 | +2.9 | -1.5 | -0.1 | -1.1 | -0.2 | -0.1 |
| 31 | 044380 주연테크 🔗 | 785 | 820 | 🔴 +4.46% | — | ×0.1 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 32 | 019180 티에이치엔 🔗 | 6,070 | 6,320 | 🔴 +4.12% | — | ×0.8 | 🔻 개인 | -0.3억 | -0.3 | +0.0 | +0.0 | +0.0 | +0.3 | -0.0 |
| 33 | 361610 SK아이이테크놀로지 🔗 | 14,840 | 15,450 | 🔴 +4.11% | — | ×1.0 | 🟡 금투 | -1.0억 | +1.6 | -2.8 | +6.8 | +0.1 | -6.2 | +0.4 |
| 34 | 007810 코리아써키트 🔗 | 56,800 | 59,100 | 🔴 +4.05% | — | ×1.1 | 🔻 개인 | -54.0억 | -27.5 | -24.4 | +0.5 | -2.1 | +49.6 | +3.9 |
| 35 | 005870 휴니드 🔗 | 4,430 | 4,600 | 🔴 +3.84% | — | ×0.8 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 36 | 097520 엠씨넥스 🔗 | 19,370 | 20,100 | 🔴 +3.77% | — | ×1.5 | ⚫ 그외 | +1.1억 | +1.2 | +0.0 | +0.1 | -0.1 | -3.7 | +2.6 |
| 37 | 353200 대덕전자 🔗 | 103,800 | 107,600 | 🔴 +3.66% | — | ×0.8 | ⚫ 그외 | -183억 | -214 | -34.4 | -18.7 | +65.0 | +17.4 | +185 |
| 38 | 248070 솔루엠 🔗 | 14,980 | 15,520 | 🔴 +3.60% | — | ×0.7 | 🟢 외인 | +4.3억 | +4.3 | +0.0 | -2.4 | +0.0 | -1.8 | -0.1 |
| 39 | 000500 가온전선 🔗 | 151,100 | 156,500 | 🔴 +3.57% | — | ×0.5 | 🟢 외인 | +37.4억 | +19.8 | +17.5 | +1.9 | +0.1 | -39.4 | +0.1 |
| 40 | 010120 LS ELECTRIC 🔗 | 202,000 | 208,500 | 🔴 +3.22% | — | ×0.4 | 🟢 외인 | +40.0억 | +97.1 | -26.2 | +73.6 | -30.9 | -140 | +26.1 |
| 41 | 109070 주성코퍼레이션 🔗 | 1,460 | 1,507 | 🔴 +3.22% | — | ×1.0 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.6 | +0.0 |
| 42 | 489790 한화비전 🔗 | 49,100 | 50,600 | 🔴 +3.05% | — | ×0.4 | 🟢 외인 | +17.5억 | +13.6 | -5.1 | +0.3 | +9.0 | -17.3 | -0.5 |
| 43 | 298040 효성중공업 🔗 | 2,848,000 | 2,934,000 | 🔴 +3.02% | — | ×0.6 | 🟦 연기금 | -37.3억 | -89.5 | +45.0 | +20.3 | +7.2 | -7.2 | +24.1 |
| 44 | 373220 LG에너지솔루션 🔗 | 357,000 | 367,500 | 🔴 +2.94% | — | ×0.8 | 🟦 연기금 | +112억 | -100 | +145 | +88.3 | +66.9 | -185 | -15.4 |
| 45 | 005680 삼영전자 🔗 | 13,570 | 13,930 | 🔴 +2.65% | — | ×0.7 | 🟢 외인 | +0.8억 | +0.5 | +0.0 | +0.0 | +0.3 | -0.8 | +0.0 |
| 46 | 004770 써니전자 🔗 | 1,668 | 1,708 | 🔴 +2.40% | — | ×1.1 | 🟢 외인 | +0.1억 | +0.7 | +0.0 | -0.0 | -0.5 | -0.4 | +0.3 |
| 47 | 066570 LG전자 🔗 | 185,800 | 190,000 | 🔴 +2.26% | — | ×0.8 | 🟢 외인 | +240억 | +121 | +48.9 | +87.3 | +70.6 | -350 | +22.4 |
| 48 | 000150 두산 🔗 | 1,206,000 | 1,233,000 | 🔴 +2.24% | — | ×0.5 | 🟡 금투 | -27.2억 | -13.8 | -15.3 | +48.7 | +2.0 | -22.7 | +1.2 |
| 49 | 011230 삼화전자 🔗 | 2,685 | 2,735 | 🔴 +1.86% | — | ×0.3 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.0 | +0.0 | +0.5 | +0.0 |
| 50 | 008700 아남전자 🔗 | 1,206 | 1,228 | 🔴 +1.82% | — | ×0.3 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.6 | +0.0 | -1.4 | -0.0 |
| 51 | 009140 경인전자 🔗 | 22,150 | 22,550 | 🔴 +1.81% | — | ×0.7 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 52 | 034220 LG디스플레이 🔗 | 9,770 | 9,940 | 🔴 +1.74% | — | ×0.6 | 🟢 외인 | +32.4억 | +28.9 | -3.0 | +5.5 | +6.5 | -27.2 | -10.7 |
| 53 | 004490 세방전지 🔗 | 55,200 | 56,000 | 🔴 +1.45% | — | ×1.0 | ⚫ 그외 | +1.2억 | +0.5 | +0.2 | +0.1 | +0.5 | -3.1 | +1.8 |
| 54 | 007340 DN오토모티브 🔗 | 47,800 | 48,450 | 🔴 +1.36% | — | ×0.5 | 🟣 투신 | +5.1억 | +0.7 | +2.0 | +1.4 | +2.3 | -8.4 | +1.9 |
| 55 | 025540 한국단자 🔗 | 63,100 | 63,800 | 🔴 +1.11% | — | ×1.2 | 🟢 외인 | +0.4억 | +1.2 | -0.6 | -0.0 | -0.2 | -0.4 | +0.0 |
| 56 | 267260 HD현대일렉트릭 🔗 | 764,000 | 764,000 | ⚪ +0.00% | — | ×0.6 | 🔻 개인 | -241억 | -167 | -47.4 | +51.9 | -26.5 | +184 | +5.6 |
| 57 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 58 | 029530 신도리코 🔗 | 41,200 | 41,200 | ⚪ +0.00% | — | ×0.4 | 🔻 개인 | -0.7억 | -0.5 | +0.0 | -0.0 | -0.2 | +0.6 | +0.1 |
| 59 | 015260 에이엔피 🔗 | 374 | 374 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 60 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 61 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 62 | 004920 씨아이테크 🔗 | 926 | 925 | 🔵 -0.11% | — | ×1.6 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 63 | 001210 금호전기 🔗 | 3,160 | 3,140 | 🔵 -0.63% | — | ×0.3 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | -0.0 |
| 64 | 011070 LG이노텍 🔗 | 562,000 | 555,000 | 🔵 -1.25% | — | ×0.6 | 🟢 외인 | +64.1억 | +89.0 | -20.9 | +34.3 | -4.0 | -82.8 | -15.5 |
| 65 | 009450 경동나비엔 🔗 | 73,100 | 71,800 | 🔵 -1.78% | — | ×0.7 | 🟢 외인 | +0.7억 | +1.0 | -0.5 | +0.3 | +0.2 | -1.6 | +0.6 |
| 66 | 009150 삼성전기 🔗 | 1,300,000 | 1,274,000 | 🔵 -2.00% | — | ×0.7 | 🔻 개인 | -1,977억 | -1,564 | -218 | -18.9 | -195 | +1,928 | +68.2 |
| 67 | 005930 삼성전자 🔗 | 235,000 | 230,000 | 🔵 -2.13% | — | ×0.5 | 🔻 개인 | -10,293억 | -10,164 | -38.8 | +1,470 | -90.5 | +8,422 | +401 |
| 68 | 000660 SK하이닉스 🔗 | 1,466,000 | 1,420,000 | 🔵 -3.14% | — | ×0.5 | 🔻 개인 | -4,460억 | -4,103 | -390 | +1,273 | +33.8 | +3,053 | +134 |
| 69 | 322000 HD현대에너지솔루션 🔗 | 127,800 | 120,300 | 🔵 -5.87% | — | ×0.9 | 🔻 개인 | -244억 | -127 | +12.2 | -9.5 | -129 | +259 | -5.3 |