KOSPI:전기전자 — 2026-07-29
sector_code: 1013 · smart money: -10,797억 · 외+기관: +7,138억 · RS: -4.1bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -10,797 | -16,774 | +3,089 | +12,694 | +2,888 | -7,387 | +5,490 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 004920 씨아이테크 🔗 | 967 | 1,002 | 🔴 +3.62% | — | ×3.8 | 🔻 개인 | -1.3억 | -1.3 | +0.0 | +0.0 | +0.0 | +1.3 | +0.0 |
| 2 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 3 | 001210 금호전기 🔗 | 894 | 894 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 4 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 5 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 6 | 000150 두산 🔗 | 1,025,000 | 1,015,000 | 🔵 -0.98% | +1.56%p | ×1.0 | 🟢 외인 | +52.8억 | +96.0 | -11.3 | -4.5 | -32.0 | -35.6 | -12.7 |
| 7 | 005930 삼성전자 🔗 | 218,000 | 214,000 | 🔵 -1.83% | +2.53%p | ×2.4 | 🟡 금투 | +674억 | -3,111 | +2,465 | +8,258 | +1,320 | -14,320 | +5,389 |
| 8 | 009450 경동나비엔 🔗 | 61,600 | 60,200 | 🔵 -2.27% | +0.98%p | ×1.7 | 🟦 연기금 | -0.3억 | -5.3 | +4.8 | +0.4 | +0.2 | -1.3 | +1.3 |
| 9 | 005680 삼영전자 🔗 | 12,650 | 12,360 | 🔵 -2.29% | — | ×1.3 | ⚫ 그외 | -1.0억 | -1.6 | +0.2 | +0.1 | +0.4 | -0.2 | +1.2 |
| 10 | 025540 한국단자 🔗 | 59,800 | 58,400 | 🔵 -2.34% | -1.00%p | ×1.4 | 🔻 개인 | -4.4억 | -4.3 | -0.0 | +0.2 | -0.1 | +4.0 | +0.2 |
| 11 | 006400 삼성SDI 🔗 | 379,000 | 369,500 | 🔵 -2.51% | +1.45%p | ×1.2 | 🟢 외인 | +246억 | +249 | +7.1 | +56.7 | -10.3 | -256 | -46.2 |
| 12 | 066570 LG전자 🔗 | 154,600 | 150,400 | 🔵 -2.72% | -0.07%p | ×1.1 | 🟢 외인 | +493억 | +426 | +57.4 | +74.7 | +9.7 | -566 | -1.3 |
| 13 | 029530 신도리코 🔗 | 40,200 | 39,100 | 🔵 -2.74% | +0.74%p | ×3.9 | ⚫ 그외 | -4.5억 | -4.5 | -0.0 | +0.3 | -0.0 | +1.0 | +3.3 |
| 14 | 008700 아남전자 🔗 | 1,175 | 1,138 | 🔵 -3.15% | — | ×1.0 | 🟡 금투 | +0.9억 | +0.9 | +0.0 | +1.8 | +0.0 | -2.7 | +0.0 |
| 15 | 004490 세방전지 🔗 | 49,600 | 48,000 | 🔵 -3.23% | +0.60%p | ×1.2 | 🟢 외인 | +0.1억 | +1.5 | -0.0 | -0.1 | -1.4 | +0.8 | -0.9 |
| 16 | 109070 주성코퍼레이션 🔗 | 1,332 | 1,284 | 🔵 -3.60% | — | ×0.4 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | -0.0 |
| 17 | 009150 삼성전기 🔗 | 1,090,000 | 1,050,000 | 🔵 -3.67% | +1.93%p | ×1.6 | 🟡 금투 | +749억 | +290 | +234 | +756 | +225 | -1,684 | +179 |
| 18 | 011230 삼화전자 🔗 | 2,680 | 2,580 | 🔵 -3.73% | — | ×0.4 | 🟢 외인 | +1.6억 | +1.6 | +0.0 | +0.0 | +0.0 | -1.4 | -0.2 |
| 19 | 373220 LG에너지솔루션 🔗 | 314,000 | 302,000 | 🔵 -3.82% | +0.48%p | ×1.3 | 🟡 금투 | -96.4억 | +22.6 | -45.9 | +85.6 | -73.1 | -2.6 | +13.3 |
| 20 | 004770 써니전자 🔗 | 1,584 | 1,518 | 🔵 -4.17% | — | ×1.6 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | +0.1 | +0.0 | +0.3 | +0.0 |
| 21 | 010120 LS ELECTRIC 🔗 | 172,900 | 165,300 | 🔵 -4.40% | +0.86%p | ×1.6 | 🟢 외인 | +458억 | +505 | -6.0 | -22.8 | -41.2 | -349 | -86.4 |
| 22 | 019180 티에이치엔 🔗 | 5,500 | 5,240 | 🔵 -4.73% | — | ×1.9 | 🟡 금투 | +0.8억 | +0.6 | +0.0 | +1.0 | +0.3 | -1.9 | +0.1 |
| 23 | 034220 LG디스플레이 🔗 | 9,000 | 8,570 | 🔵 -4.78% | — | ×1.2 | 🔻 개인 | -5.6억 | -6.0 | +0.9 | -25.8 | -0.6 | +24.5 | +6.9 |
| 24 | 097520 엠씨넥스 🔗 | 17,290 | 16,450 | 🔵 -4.86% | -0.18%p | ×1.8 | 🔻 개인 | -3.4억 | -2.9 | -0.6 | +0.0 | -0.0 | +3.4 | +0.0 |
| 25 | 192650 드림텍 🔗 | 3,940 | 3,730 | 🔵 -5.33% | — | ×1.8 | 🔻 개인 | -6.6억 | -6.6 | +0.0 | +1.9 | -0.0 | +4.1 | +0.6 |
| 26 | 020150 롯데에너지머티리얼즈 🔗 | 26,100 | 24,700 | 🔵 -5.36% | +1.92%p | ×1.4 | 🔻 개인 | -5.0억 | -1.8 | -0.0 | +1.1 | -3.2 | +3.5 | +0.4 |
| 27 | 033240 자화전자 🔗 | 21,200 | 20,050 | 🔵 -5.42% | -0.23%p | ×2.0 | 🟢 외인 | +2.4억 | +2.5 | -0.0 | -0.5 | -0.0 | -1.1 | -0.9 |
| 28 | 007340 DN오토모티브 🔗 | 37,300 | 35,250 | 🔵 -5.50% | +0.00%p | ×1.0 | 🟦 연기금 | +8.2억 | -3.1 | +5.8 | +4.2 | +5.5 | -11.6 | -0.8 |
| 29 | 044380 주연테크 🔗 | 846 | 799 | 🔵 -5.56% | — | ×0.2 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.7 | +0.0 |
| 30 | 009140 경인전자 🔗 | 21,850 | 20,600 | 🔵 -5.72% | — | ×2.8 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.8 | -0.0 |
| 31 | 092220 KEC 🔗 | 2,390 | 2,250 | 🔵 -5.86% | — | ×1.3 | 🟢 외인 | +0.8억 | +0.9 | +0.0 | +0.0 | -0.2 | -0.7 | -0.0 |
| 32 | 361610 SK아이이테크놀로지 🔗 | 13,460 | 12,670 | 🔵 -5.87% | +0.97%p | ×1.2 | 🟡 금투 | -0.4억 | -0.5 | +0.4 | +0.8 | -0.3 | -0.8 | +0.4 |
| 33 | 066970 엘앤에프 🔗 | 70,100 | 65,900 | 🔵 -5.99% | +0.43%p | ×1.3 | 🟡 금투 | -7.5억 | +9.4 | -8.8 | +18.8 | -8.1 | -10.7 | -0.5 |
| 34 | 108320 LX세미콘 🔗 | 33,950 | 31,650 | 🔵 -6.77% | +1.92%p | ×1.8 | 🔻 개인 | -13.0억 | -10.7 | -0.0 | -1.8 | -2.2 | +9.2 | +5.6 |
| 35 | 005870 휴니드 🔗 | 4,165 | 3,875 | 🔵 -6.96% | — | ×2.0 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.2 | +0.0 |
| 36 | 000660 SK하이닉스 🔗 | 1,525,000 | 1,410,000 | 🔵 -7.54% | +0.59%p | ×2.1 | 🟡 금투 | -6,240억 | -8,954 | +882 | +9,465 | +1,832 | -5,478 | +2,253 |
| 37 | 011070 LG이노텍 🔗 | 503,000 | 465,000 | 🔵 -7.55% | +1.40%p | ×1.4 | 🟢 외인 | +31.5억 | +105 | -69.0 | +101 | -4.1 | -218 | +85.9 |
| 38 | 003670 포스코퓨처엠 🔗 | 131,800 | 121,800 | 🔵 -7.59% | -0.23%p | ×1.4 | 🟡 금투 | -2.6억 | +4.9 | +3.4 | +20.7 | -10.9 | -24.8 | +6.7 |
| 39 | 001820 삼화콘덴서 🔗 | 68,100 | 62,900 | 🔵 -7.64% | — | ×1.2 | 🟣 투신 | +82.2억 | +24.7 | +6.5 | +2.8 | +50.9 | -75.3 | -9.6 |
| 40 | 014910 성문전자 🔗 | 1,575 | 1,454 | 🔵 -7.68% | — | ×0.8 | 🟢 외인 | +1.9억 | +1.9 | +0.0 | -0.0 | +0.0 | -1.9 | -0.0 |
| 41 | 248070 솔루엠 🔗 | 13,320 | 12,290 | 🔵 -7.73% | -2.55%p | ×2.8 | 🟡 금투 | -10.6억 | -9.4 | -0.9 | +8.7 | -0.3 | -2.5 | +4.4 |
| 42 | 004710 한솔테크닉스 🔗 | 6,350 | 5,850 | 🔵 -7.87% | — | ×0.8 | 🟢 외인 | +8.6억 | +9.3 | -0.9 | -0.4 | +0.1 | -7.9 | -0.3 |
| 43 | 005690 파미셀 🔗 | 9,770 | 8,980 | 🔵 -8.09% | — | ×2.1 | 🟢 외인 | +28.0억 | +28.0 | +0.0 | +0.4 | +0.0 | -28.9 | +0.5 |
| 44 | 272210 한화시스템 🔗 | 58,500 | 53,700 | 🔵 -8.21% | -0.86%p | ×1.4 | 🟢 외인 | +34.7억 | +58.3 | -23.3 | +10.8 | -0.3 | -49.2 | +3.7 |
| 45 | 007660 이수페타시스 🔗 | 70,800 | 64,900 | 🔵 -8.33% | +1.27%p | ×1.4 | 🟢 외인 | +152억 | +217 | -2.2 | +4.9 | -62.5 | -146 | -10.8 |
| 46 | 009470 삼화전기 🔗 | 20,750 | 19,000 | 🔵 -8.43% | — | ×1.4 | 🟢 외인 | +0.7억 | +0.8 | +0.0 | +0.3 | -0.0 | -1.1 | +0.1 |
| 47 | 007810 코리아써키트 🔗 | 46,600 | 42,650 | 🔵 -8.48% | +0.00%p | ×1.8 | 🟢 외인 | +44.6억 | +85.5 | -33.3 | -5.9 | -7.6 | -35.9 | -2.7 |
| 48 | 489790 한화비전 🔗 | 36,650 | 33,400 | 🔵 -8.87% | +0.13%p | ×2.3 | 🟢 외인 | +42.3억 | +43.7 | +0.4 | -19.2 | -1.8 | -23.8 | +0.7 |
| 49 | 090460 비에이치 🔗 | 14,690 | 13,340 | 🔵 -9.19% | +0.82%p | ×1.5 | 🔻 개인 | -6.6억 | +1.8 | -0.7 | -0.2 | -7.7 | +10.1 | -3.4 |
| 50 | 007610 선도전기 🔗 | 3,795 | 3,445 | 🔵 -9.22% | — | ×0.2 | 🟢 외인 | +1.4억 | +1.4 | +0.0 | +0.0 | +0.0 | -1.4 | -0.0 |
| 51 | 450080 에코프로머티 🔗 | 31,550 | 28,600 | 🔵 -9.35% | — | ×1.8 | 🟢 외인 | +14.7억 | +17.9 | +0.9 | +7.2 | -4.1 | -21.5 | -0.4 |
| 52 | 103590 일진전기 🔗 | 54,000 | 48,750 | 🔵 -9.72% | +0.19%p | ×1.7 | 🟢 외인 | +46.5억 | +62.3 | -15.4 | -5.8 | -0.4 | -18.8 | -21.9 |
| 53 | 011690 와이투솔루션 🔗 | 2,935 | 2,640 | 🔵 -10.05% | — | ×2.5 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.7 | +0.1 |
| 54 | 336370 솔루스첨단소재 🔗 | 6,380 | 5,730 | 🔵 -10.19% | +2.19%p | ×3.1 | 🔻 개인 | -6.6억 | -3.8 | -0.0 | -0.2 | -2.8 | +6.8 | +0.0 |
| 55 | 000990 DB하이텍 🔗 | 83,900 | 75,200 | 🔵 -10.37% | +0.36%p | ×2.2 | 🔻 개인 | -22.9억 | +7.8 | -34.8 | -4.5 | +4.0 | +18.9 | +8.5 |
| 56 | 062040 산일전기 🔗 | 144,200 | 128,700 | 🔵 -10.75% | +0.62%p | ×2.1 | 🟢 외인 | +131억 | +174 | -37.6 | +4.7 | -5.9 | -47.9 | -87.3 |
| 57 | 322000 HD현대에너지솔루션 🔗 | 111,700 | 99,500 | 🔵 -10.92% | — | ×0.8 | 🟦 연기금 | -4.8억 | -6.8 | +9.7 | -0.1 | -7.6 | +5.2 | -0.2 |
| 58 | 298040 효성중공업 🔗 | 2,277,000 | 2,027,000 | 🔵 -10.98% | +0.92%p | ×2.2 | 🟢 외인 | +11.4억 | +109 | -98.1 | +70.1 | +0.0 | +10.0 | -91.5 |
| 59 | 011930 신성이엔지 🔗 | 13,660 | 12,150 | 🔵 -11.05% | — | ×1.3 | 🟢 외인 | +4.1억 | +4.1 | +0.0 | +0.0 | -0.0 | -3.9 | -0.2 |
| 60 | 217590 티엠씨 🔗 | 10,930 | 9,690 | 🔵 -11.34% | — | ×0.5 | 🟢 외인 | +5.9억 | +5.9 | +0.0 | +0.0 | +0.0 | -5.2 | -0.7 |
| 61 | 353200 대덕전자 🔗 | 91,300 | 80,900 | 🔵 -11.39% | — | ×1.3 | 🟢 외인 | +396억 | +482 | -14.9 | -26.9 | -70.9 | -164 | -205 |
| 62 | 195870 해성디에스 🔗 | 45,550 | 40,300 | 🔵 -11.53% | +0.33%p | ×1.6 | 🟢 외인 | +23.5억 | +19.1 | +1.4 | -3.0 | +2.9 | -9.7 | -10.8 |
| 63 | 001440 대한전선 🔗 | 25,150 | 22,200 | 🔵 -11.73% | — | ×1.7 | 🟢 외인 | +91.1억 | +105 | +0.2 | +24.1 | -14.1 | -77.2 | -38.0 |
| 64 | 017900 광전자 🔗 | 5,120 | 4,500 | 🔵 -12.11% | — | ×0.7 | 🟢 외인 | +19.7억 | +19.7 | +0.0 | +0.6 | +0.0 | -20.4 | +0.2 |
| 65 | 015260 에이엔피 🔗 | 406 | 353 | 🔵 -13.05% | — | ×0.3 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 66 | 336260 두산퓨얼셀 🔗 | 23,400 | 20,150 | 🔵 -13.89% | +0.21%p | ×2.7 | 🔻 개인 | -107억 | -70.0 | -9.3 | -3.6 | -27.6 | +125 | -14.8 |
| 67 | 267260 HD현대일렉트릭 🔗 | 699,000 | 594,000 | 🔵 -15.02% | +1.15%p | ×3.5 | 🔻 개인 | -457억 | -118 | -170 | +100 | -169 | +415 | -58.0 |
| 68 | 000500 가온전선 🔗 | 147,200 | 124,800 | 🔵 -15.22% | +1.63%p | ×1.8 | 🟢 외인 | +24.1억 | +87.0 | -6.1 | -3.5 | -56.8 | -21.4 | +0.8 |
| 69 | 006340 대원전선 🔗 | 13,600 | 11,050 | 🔵 -18.75% | — | ×1.1 | 🔻 개인 | -37.4억 | -38.1 | +0.9 | -2.7 | -0.2 | +41.9 | -1.9 |