KOSPI:전기전자 — 2026-07-28
sector_code: 1013 · smart money: -50,535억 · 외+기관: -41,614억 · RS: -18.1bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| -50,535 | -43,733 | +2,669 | +2,807 | -9,471 | +41,596 | +6,133 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 2 | 001210 금호전기 🔗 | 894 | 894 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 3 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 4 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 5 | 008700 아남전자 🔗 | 1,185 | 1,175 | 🔵 -0.84% | — | ×0.8 | 🟡 금투 | -0.7억 | -0.7 | +0.0 | +1.2 | +0.0 | -0.5 | -0.0 |
| 6 | 009140 경인전자 🔗 | 22,200 | 21,850 | 🔵 -1.58% | — | ×0.2 | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 |
| 7 | 004770 써니전자 🔗 | 1,613 | 1,584 | 🔵 -1.80% | — | ×1.3 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | +0.0 | -0.9 | +0.1 |
| 8 | 109070 주성코퍼레이션 🔗 | 1,357 | 1,332 | 🔵 -1.84% | — | ×0.2 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | +0.0 |
| 9 | 006340 대원전선 🔗 | 13,980 | 13,600 | 🔵 -2.72% | — | ×1.0 | ⚫ 그외 | -7.3억 | -10.4 | -0.0 | +2.4 | +3.1 | -0.9 | +5.8 |
| 10 | 005680 삼영전자 🔗 | 13,020 | 12,650 | 🔵 -2.84% | — | ×0.7 | ⚫ 그외 | -0.0억 | -0.7 | +0.2 | -0.0 | +0.4 | -1.1 | +1.2 |
| 11 | 007340 DN오토모티브 🔗 | 38,400 | 37,300 | 🔵 -2.86% | +1.70%p | ×0.6 | 🟣 투신 | +7.4억 | +2.9 | -1.5 | +5.2 | +6.0 | -9.7 | -2.9 |
| 12 | 015260 에이엔피 🔗 | 418 | 406 | 🔵 -2.87% | — | ×1.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | +0.0 | -0.5 | -0.1 |
| 13 | 029530 신도리코 🔗 | 41,500 | 40,200 | 🔵 -3.13% | -0.72%p | ×1.5 | 🟡 금투 | -0.4억 | -0.3 | -0.0 | +0.3 | +0.0 | -0.2 | +0.3 |
| 14 | 004920 씨아이테크 🔗 | 999 | 967 | 🔵 -3.20% | — | ×1.1 | 🔻 개인 | -0.7억 | -0.7 | +0.0 | +0.0 | +0.0 | +0.7 | +0.0 |
| 15 | 019180 티에이치엔 🔗 | 5,760 | 5,500 | 🔵 -4.51% | — | ×1.8 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.6 | -0.1 |
| 16 | 009450 경동나비엔 🔗 | 64,700 | 61,600 | 🔵 -4.79% | +0.47%p | ×1.0 | ⚫ 그외 | +0.9억 | -0.5 | +1.2 | +0.5 | +0.1 | -3.4 | +2.0 |
| 17 | 005870 휴니드 🔗 | 4,390 | 4,165 | 🔵 -5.13% | — | ×1.3 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 18 | 025540 한국단자 🔗 | 63,200 | 59,800 | 🔵 -5.38% | -0.32%p | ×1.2 | ⚫ 그외 | +0.1억 | +0.3 | -0.0 | +0.1 | -0.1 | -0.8 | +0.5 |
| 19 | 097520 엠씨넥스 🔗 | 18,280 | 17,290 | 🔵 -5.42% | -0.06%p | ×1.2 | 🔻 개인 | -4.1억 | -4.1 | -0.0 | +0.0 | +0.0 | +3.7 | +0.3 |
| 20 | 361610 SK아이이테크놀로지 🔗 | 14,240 | 13,460 | 🔵 -5.48% | +0.07%p | ×0.8 | 🔻 개인 | -4.8억 | -1.2 | -1.4 | +1.2 | -2.2 | +3.8 | -0.1 |
| 21 | 004490 세방전지 🔗 | 52,600 | 49,600 | 🔵 -5.70% | +0.00%p | ×0.9 | 🔻 개인 | -1.7억 | -0.4 | -0.5 | -0.3 | -0.8 | +3.2 | -1.3 |
| 22 | 373220 LG에너지솔루션 🔗 | 333,500 | 314,000 | 🔵 -5.85% | +0.00%p | ×1.1 | 🔻 개인 | -205억 | +23.9 | -23.5 | +90.7 | -206 | +116 | -1.7 |
| 23 | 044380 주연테크 🔗 | 900 | 846 | 🔵 -6.00% | — | ×0.3 | 🟢 외인 | +1.0억 | +1.0 | +0.0 | +0.0 | +0.0 | -1.0 | +0.0 |
| 24 | 092220 KEC 🔗 | 2,550 | 2,390 | 🔵 -6.27% | — | ×0.8 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.2 | +0.0 |
| 25 | 011690 와이투솔루션 🔗 | 3,145 | 2,935 | 🔵 -6.68% | — | ×0.9 | 🔻 개인 | -1.5억 | -1.5 | +0.0 | +0.0 | +0.0 | +1.6 | -0.1 |
| 26 | 034220 LG디스플레이 🔗 | 9,660 | 9,000 | 🔵 -6.83% | — | ×1.1 | 🔻 개인 | -89.4억 | -87.7 | +2.0 | -2.8 | -3.6 | +89.7 | +2.6 |
| 27 | 192650 드림텍 🔗 | 4,270 | 3,940 | 🔵 -7.73% | — | ×1.0 | 🔻 개인 | -8.2억 | -8.2 | +0.0 | +0.8 | +0.0 | +7.3 | +0.1 |
| 28 | 272210 한화시스템 🔗 | 63,500 | 58,500 | 🔵 -7.87% | -4.25%p | ×1.4 | 🔻 개인 | -85.2억 | -63.6 | -18.5 | +11.5 | -3.1 | +39.8 | +33.9 |
| 29 | 248070 솔루엠 🔗 | 14,470 | 13,320 | 🔵 -7.95% | -0.76%p | ×1.8 | 🔻 개인 | -12.2억 | -8.2 | -2.1 | +4.4 | -1.9 | +7.7 | +0.1 |
| 30 | 011230 삼화전자 🔗 | 2,915 | 2,680 | 🔵 -8.06% | — | ×0.3 | 🔻 개인 | -1.6억 | -1.6 | +0.0 | +0.0 | +0.0 | +1.8 | -0.1 |
| 31 | 003670 포스코퓨처엠 🔗 | 143,900 | 131,800 | 🔵 -8.41% | -0.77%p | ×0.8 | 🔻 개인 | -34.8억 | -11.0 | -0.6 | +6.3 | -23.2 | +16.2 | +12.3 |
| 32 | 007610 선도전기 🔗 | 4,150 | 3,795 | 🔵 -8.55% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.2 | +0.1 |
| 33 | 005690 파미셀 🔗 | 10,700 | 9,770 | 🔵 -8.69% | — | ×1.3 | 🔻 개인 | -8.3억 | -7.5 | -0.8 | +0.4 | +0.0 | +6.9 | +0.9 |
| 34 | 336370 솔루스첨단소재 🔗 | 7,010 | 6,380 | 🔵 -8.99% | +0.14%p | ×1.6 | 🔻 개인 | -10.1억 | -9.9 | -0.0 | +0.2 | -0.1 | +9.8 | +0.0 |
| 35 | 450080 에코프로머티 🔗 | 34,900 | 31,550 | 🔵 -9.60% | — | ×0.9 | 🔻 개인 | -24.1억 | -16.9 | +0.1 | +5.4 | -7.3 | +19.0 | -0.3 |
| 36 | 017900 광전자 🔗 | 5,670 | 5,120 | 🔵 -9.70% | — | ×0.2 | 🟢 외인 | +1.0억 | +1.6 | -0.6 | +0.0 | +0.1 | -1.9 | +0.8 |
| 37 | 009470 삼화전기 🔗 | 23,000 | 20,750 | 🔵 -9.78% | — | ×1.0 | 🔻 개인 | -2.0억 | -1.4 | -0.6 | +0.0 | +0.0 | +2.0 | +0.0 |
| 38 | 090460 비에이치 🔗 | 16,390 | 14,690 | 🔵 -10.37% | -0.24%p | ×1.3 | 🔻 개인 | -16.3억 | +0.7 | -11.0 | -0.1 | -6.0 | +17.6 | -1.3 |
| 39 | 066570 LG전자 🔗 | 172,800 | 154,600 | 🔵 -10.53% | -1.68%p | ×0.6 | 🟢 외인 | -10.7억 | +56.6 | -40.0 | +25.7 | -27.3 | -9.7 | -5.2 |
| 40 | 011930 신성이엔지 🔗 | 15,290 | 13,660 | 🔵 -10.66% | — | ×1.1 | 🔻 개인 | -9.7억 | -9.7 | -0.0 | +0.0 | +0.0 | +9.8 | -0.1 |
| 41 | 217590 티엠씨 🔗 | 12,270 | 10,930 | 🔵 -10.92% | — | ×0.4 | 🟢 외인 | +6.1억 | +6.1 | -0.0 | +0.0 | +0.1 | -5.9 | -0.3 |
| 42 | 108320 LX세미콘 🔗 | 38,450 | 33,950 | 🔵 -11.70% | +0.00%p | ×1.6 | 🔻 개인 | -20.5억 | -15.8 | -0.0 | -3.8 | -4.6 | +23.3 | +1.0 |
| 43 | 001440 대한전선 🔗 | 28,500 | 25,150 | 🔵 -11.75% | — | ×0.9 | 🔻 개인 | -49.7억 | -49.2 | +3.8 | +20.3 | -4.2 | +62.5 | -33.1 |
| 44 | 020150 롯데에너지머티리얼즈 🔗 | 29,650 | 26,100 | 🔵 -11.97% | -1.51%p | ×1.4 | 🔻 개인 | -24.0억 | +14.3 | -32.7 | +2.2 | -5.6 | +22.8 | -1.0 |
| 45 | 033240 자화전자 🔗 | 24,150 | 21,200 | 🔵 -12.22% | -1.04%p | ×1.0 | 🟦 연기금 | +0.9억 | +0.1 | +0.8 | +0.3 | +0.0 | -0.3 | -1.0 |
| 46 | 014910 성문전자 🔗 | 1,801 | 1,575 | 🔵 -12.55% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 47 | 489790 한화비전 🔗 | 42,000 | 36,650 | 🔵 -12.74% | -0.95%p | ×1.1 | 🟢 외인 | -3.1억 | +23.1 | -25.9 | -3.0 | -0.2 | +8.1 | -1.9 |
| 48 | 006400 삼성SDI 🔗 | 434,500 | 379,000 | 🔵 -12.77% | -0.69%p | ×1.0 | 🔻 개인 | -491억 | -183 | -42.7 | -32.9 | -265 | +616 | -92.3 |
| 49 | 066970 엘앤에프 🔗 | 80,800 | 70,100 | 🔵 -13.24% | -1.85%p | ×1.1 | 🟡 금투 | -5.9억 | +38.9 | -34.0 | +41.8 | -10.7 | -33.9 | -2.0 |
| 50 | 267260 HD현대일렉트릭 🔗 | 808,000 | 699,000 | 🔵 -13.49% | -0.74%p | ×1.3 | 🟡 금투 | -266억 | -120 | -120 | +182 | -26.6 | +160 | -75.6 |
| 51 | 298040 효성중공업 🔗 | 2,642,000 | 2,277,000 | 🔵 -13.82% | -1.78%p | ×0.8 | 🔻 개인 | -149억 | -43.6 | -46.0 | +47.1 | -59.4 | +116 | -14.2 |
| 52 | 195870 해성디에스 🔗 | 52,900 | 45,550 | 🔵 -13.89% | -1.04%p | ×0.8 | 🟢 외인 | -3.1억 | +3.9 | -3.1 | +0.2 | -3.9 | +0.1 | +2.8 |
| 53 | 010120 LS ELECTRIC 🔗 | 201,500 | 172,900 | 🔵 -14.19% | -1.29%p | ×0.8 | 🔻 개인 | -420억 | -255 | -104 | -104 | -61.2 | +548 | -24.8 |
| 54 | 062040 산일전기 🔗 | 168,100 | 144,200 | 🔵 -14.22% | -0.95%p | ×0.9 | 🔻 개인 | -31.7억 | +5.5 | -12.9 | +17.0 | -24.3 | +41.1 | -26.3 |
| 55 | 103590 일진전기 🔗 | 63,000 | 54,000 | 🔵 -14.29% | -1.59%p | ×0.7 | 🔻 개인 | -24.1억 | -16.1 | -2.0 | +5.6 | -6.0 | +30.4 | -11.9 |
| 56 | 005930 삼성전자 🔗 | 255,000 | 218,000 | 🔵 -14.51% | -0.78%p | ×1.6 | 🔻 개인 | -23,116억 | -16,697 | -2,372 | -950 | -4,046 | +19,035 | +5,032 |
| 57 | 004710 한솔테크닉스 🔗 | 7,460 | 6,350 | 🔵 -14.88% | — | ×1.1 | 🟢 외인 | +9.9억 | +17.6 | -2.1 | -6.7 | -5.6 | +0.2 | -3.4 |
| 58 | 000150 두산 🔗 | 1,208,000 | 1,025,000 | 🔵 -15.15% | -1.74%p | ×1.7 | 🟡 금투 | -177억 | -86.9 | -24.7 | +181 | -65.0 | -3.2 | -1.3 |
| 59 | 000990 DB하이텍 🔗 | 99,400 | 83,900 | 🔵 -15.59% | -0.90%p | ×1.4 | 🟢 외인 | -15.3억 | +121 | -47.1 | +5.3 | -89.0 | +19.1 | -9.1 |
| 60 | 000660 SK하이닉스 🔗 | 1,819,000 | 1,525,000 | 🔵 -16.16% | -1.37%p | ×1.4 | 🔻 개인 | -30,481억 | -32,630 | +6,399 | +1,562 | -4,249 | +27,310 | +1,609 |
| 61 | 353200 대덕전자 🔗 | 109,400 | 91,300 | 🔵 -16.54% | — | ×0.8 | 🟢 외인 | +158억 | +383 | -39.2 | +19.9 | -186 | -120 | -57.6 |
| 62 | 322000 HD현대에너지솔루션 🔗 | 134,800 | 111,700 | 🔵 -17.14% | — | ×0.8 | 🟢 외인 | +24.8억 | +78.7 | -20.2 | +4.8 | -33.7 | +5.3 | -35.0 |
| 63 | 001820 삼화콘덴서 🔗 | 82,500 | 68,100 | 🔵 -17.45% | — | ×1.1 | 🟢 외인 | +135억 | +164 | -1.5 | -27.0 | -27.2 | -52.7 | -55.8 |
| 64 | 007660 이수페타시스 🔗 | 86,700 | 70,800 | 🔵 -18.34% | -0.69%p | ×1.2 | 🔻 개인 | -76.7억 | -3.6 | -27.3 | +32.4 | -45.8 | +81.5 | -37.2 |
| 65 | 009150 삼성전기 🔗 | 1,335,000 | 1,090,000 | 🔵 -18.35% | -1.80%p | ×1.3 | 🟡 금투 | -728억 | +247 | -453 | +1,149 | -522 | -85.4 | -336 |
| 66 | 007810 코리아써키트 🔗 | 57,400 | 46,600 | 🔵 -18.82% | -1.22%p | ×0.9 | 🟢 외인 | +10.4억 | +37.1 | -7.4 | +1.5 | -19.2 | -21.2 | +9.3 |
| 67 | 011070 LG이노텍 🔗 | 620,000 | 503,000 | 🔵 -18.87% | -1.77%p | ×1.0 | 🔻 개인 | -145억 | +87.2 | -108 | +46.7 | -124 | +251 | -153 |
| 68 | 000500 가온전선 🔗 | 183,100 | 147,200 | 🔵 -19.61% | -2.52%p | ×1.2 | 🟢 외인 | +71.3억 | +92.6 | -12.6 | -60.6 | -8.7 | +77.6 | -88.4 |
| 69 | 336260 두산퓨얼셀 🔗 | 30,650 | 23,400 | 🔵 -23.65% | -0.49%p | ×4.7 | 🔻 개인 | -112억 | +1.0 | -98.3 | -8.2 | -15.1 | +141 | -20.4 |