KOSPI:전기전자 — 2026-07-31
sector_code: 1013 · smart money: +56,285억 · 외+기관: +59,547억 · RS: +17.6bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +56,285 | +42,996 | +1,924 | -1,376 | +11,365 | -58,596 | +3,687 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 894 | 4,115 | 🔴 +360.29% | — | ×0.1 | 🔻 개인 | -1.9억 | -1.9 | +0.0 | -0.0 | +0.0 | +1.6 | +0.3 |
| 2 | 336260 두산퓨얼셀 🔗 | 18,790 | 24,550 | 🔴 +30.65% | — | ×2.4 | ⚫ 그외 | +59.0억 | -5.7 | +33.3 | +12.7 | +31.5 | -121 | +49.3 |
| 3 | 353200 대덕전자 🔗 | 74,500 | 96,800 | 🔴 +29.93% | — | ×1.1 | ⚫ 그외 | -64.4억 | -176 | +37.5 | -14.7 | +74.5 | -209 | +289 |
| 4 | 000150 두산 🔗 | 905,000 | 1,170,000 | 🔴 +29.28% | — | ×1.6 | 🟣 투신 | -46.1억 | -150 | +7.4 | -63.9 | +96.9 | +17.0 | +93.0 |
| 5 | 009150 삼성전기 🔗 | 894,000 | 1,142,000 | 🔴 +27.74% | — | ×0.6 | 🟢 외인 | +1,855억 | +1,080 | +132 | -249 | +642 | -1,670 | +63.9 |
| 6 | 298040 효성중공업 🔗 | 1,904,000 | 2,417,000 | 🔴 +26.94% | — | ×2.0 | 🟢 외인 | +346억 | +272 | +14.3 | -126 | +59.5 | -274 | +53.9 |
| 7 | 000660 SK하이닉스 🔗 | 1,359,000 | 1,718,000 | 🔴 +26.42% | — | ×1.6 | 🟢 외인 | +32,966억 | +26,285 | +1,042 | -2,112 | +5,639 | -31,893 | +1,039 |
| 8 | 006340 대원전선 🔗 | 10,320 | 13,000 | 🔴 +25.97% | — | ×1.1 | 🟢 외인 | +342억 | +342 | -0.2 | -1.1 | +0.5 | -340 | -1.0 |
| 9 | 195870 해성디에스 🔗 | 38,350 | 48,200 | 🔴 +25.68% | — | ×1.5 | 🟣 투신 | +22.3억 | +5.3 | +5.0 | -0.5 | +12.0 | -18.2 | -3.6 |
| 10 | 000500 가온전선 🔗 | 108,100 | 134,200 | 🔴 +24.14% | — | ×1.7 | 🟦 연기금 | +61.0억 | -15.7 | +73.7 | -1.9 | +2.9 | -74.9 | +15.8 |
| 11 | 004710 한솔테크닉스 🔗 | 5,640 | 6,990 | 🔴 +23.94% | — | ×1.7 | 🟢 외인 | +16.3억 | +12.1 | +1.6 | -3.1 | +2.7 | -15.1 | +1.9 |
| 12 | 001820 삼화콘덴서 🔗 | 57,800 | 71,600 | 🔴 +23.88% | — | ×1.6 | 🔻 개인 | -61.8억 | -83.0 | +9.4 | +0.9 | +11.9 | +38.4 | +22.4 |
| 13 | 007660 이수페타시스 🔗 | 60,500 | 74,500 | 🔴 +23.14% | — | ×1.5 | ⚫ 그외 | +36.4억 | -7.0 | +21.7 | +2.0 | +21.7 | -71.8 | +33.4 |
| 14 | 005930 삼성전자 🔗 | 213,500 | 262,500 | 🔴 +22.95% | — | ×1.9 | 🟢 외인 | +19,994억 | +14,887 | +708 | +1,624 | +4,399 | -23,712 | +2,093 |
| 15 | 010120 LS ELECTRIC 🔗 | 152,400 | 184,800 | 🔴 +21.26% | — | ×1.9 | 🟢 외인 | +411억 | +234 | +51.5 | -27.1 | +125 | -455 | +70.5 |
| 16 | 011070 LG이노텍 🔗 | 425,500 | 514,000 | 🔴 +20.80% | — | ×1.9 | 🔻 개인 | -116억 | -107 | -57.2 | -106 | +47.9 | +244 | -21.9 |
| 17 | 489790 한화비전 🔗 | 35,150 | 42,000 | 🔴 +19.49% | — | ×1.8 | 🟢 외인 | +41.1억 | +53.2 | -11.9 | +0.4 | -0.2 | -37.1 | -4.3 |
| 18 | 017900 광전자 🔗 | 4,365 | 5,190 | 🔴 +18.90% | — | ×0.7 | 🟢 외인 | +4.0억 | +4.0 | +0.0 | -0.0 | +0.0 | -4.3 | +0.3 |
| 19 | 007810 코리아써키트 🔗 | 39,150 | 46,450 | 🔴 +18.65% | — | ×1.9 | 🔻 개인 | -31.1억 | -29.8 | +2.8 | -2.9 | -4.1 | +39.2 | -5.2 |
| 20 | 009470 삼화전기 🔗 | 18,560 | 21,750 | 🔴 +17.19% | — | ×1.8 | 🟢 외인 | +5.4억 | +5.4 | +0.0 | -0.3 | +0.0 | -6.2 | +1.1 |
| 21 | 267260 HD현대일렉트릭 🔗 | 584,000 | 684,000 | 🔴 +17.12% | — | ×1.4 | 🟢 외인 | +221억 | +162 | +20.5 | -144 | +38.4 | -90.4 | +13.1 |
| 22 | 011930 신성이엔지 🔗 | 12,050 | 14,100 | 🔴 +17.01% | — | ×1.2 | 🟢 외인 | +15.0억 | +12.8 | +2.2 | -0.0 | +0.0 | -15.2 | +0.2 |
| 23 | 062040 산일전기 🔗 | 122,700 | 143,200 | 🔴 +16.71% | — | ×1.2 | 🟢 외인 | -0.2억 | +28.9 | +0.3 | -12.4 | -29.4 | +7.5 | +5.0 |
| 24 | 005690 파미셀 🔗 | 8,760 | 10,130 | 🔴 +15.64% | — | ×1.5 | 🟢 외인 | +12.3억 | +9.4 | +2.2 | -0.2 | +0.7 | -11.9 | -0.3 |
| 25 | 000990 DB하이텍 🔗 | 72,000 | 83,100 | 🔴 +15.42% | — | ×2.2 | 🟣 투신 | +5.4억 | -50.3 | +24.2 | -19.9 | +31.6 | +30.1 | -15.6 |
| 26 | 090460 비에이치 🔗 | 13,170 | 15,070 | 🔴 +14.43% | — | ×1.6 | 🟢 외인 | +2.1억 | +18.4 | -16.5 | -0.3 | +0.1 | +0.7 | -2.5 |
| 27 | 011690 와이투솔루션 🔗 | 2,650 | 3,025 | 🔴 +14.15% | — | ×1.3 | 🟢 외인 | +2.8억 | +2.8 | +0.0 | -0.0 | +0.0 | -2.9 | +0.1 |
| 28 | 272210 한화시스템 🔗 | 54,900 | 62,500 | 🔴 +13.84% | — | ×1.1 | 🟢 외인 | +116억 | +156 | -39.8 | +17.1 | -0.6 | -126 | -7.2 |
| 29 | 217590 티엠씨 🔗 | 9,230 | 10,480 | 🔴 +13.54% | — | ×0.4 | 🟢 외인 | +10.2억 | +10.2 | +0.0 | -0.2 | +0.0 | -9.2 | -0.8 |
| 30 | 336370 솔루스첨단소재 🔗 | 5,700 | 6,430 | 🔴 +12.81% | — | ×0.9 | 🟢 외인 | +1.5억 | +1.6 | +0.0 | +0.2 | -0.0 | -1.8 | +0.0 |
| 31 | 103590 일진전기 🔗 | 46,150 | 52,000 | 🔴 +12.68% | — | ×1.9 | 🟢 외인 | +42.2억 | +62.9 | +5.3 | -2.5 | -26.0 | -5.9 | -33.9 |
| 32 | 033240 자화전자 🔗 | 19,770 | 22,150 | 🔴 +12.04% | — | ×0.9 | 🟣 투신 | +1.9억 | -0.4 | +0.0 | +0.3 | +2.3 | -2.2 | +0.0 |
| 33 | 014910 성문전자 🔗 | 1,401 | 1,563 | 🔴 +11.56% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 34 | 001440 대한전선 🔗 | 20,800 | 23,200 | 🔴 +11.54% | — | ×1.9 | 🔻 개인 | -7.8억 | +12.2 | -13.2 | -21.6 | -6.8 | +32.6 | -3.1 |
| 35 | 020150 롯데에너지머티리얼즈 🔗 | 24,600 | 27,350 | 🔴 +11.18% | — | ×1.0 | 🟡 금투 | -0.6억 | -0.4 | +0.0 | +2.7 | -0.1 | -1.9 | -0.2 |
| 36 | 322000 HD현대에너지솔루션 🔗 | 101,100 | 112,100 | 🔴 +10.88% | — | ×0.7 | 🔻 개인 | -3.8억 | -5.3 | -0.1 | -2.5 | +1.6 | +7.9 | -1.6 |
| 37 | 092220 KEC 🔗 | 2,205 | 2,430 | 🔴 +10.20% | — | ×1.1 | 🟢 외인 | +2.5억 | +2.5 | +0.0 | +0.0 | +0.0 | -2.5 | -0.0 |
| 38 | 108320 LX세미콘 🔗 | 31,050 | 34,200 | 🔴 +10.14% | — | ×1.2 | 🟣 투신 | +7.7억 | +2.3 | +0.0 | -1.0 | +5.4 | -9.7 | +3.0 |
| 39 | 006400 삼성SDI 🔗 | 361,000 | 397,000 | 🔴 +9.97% | — | ×1.3 | 🟢 외인 | +228억 | +256 | -126 | -67.7 | +97.9 | -140 | -20.9 |
| 40 | 007610 선도전기 🔗 | 3,405 | 3,740 | 🔴 +9.84% | — | ×0.4 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | +0.0 | -0.9 | +0.0 |
| 41 | 450080 에코프로머티 🔗 | 29,450 | 32,200 | 🔴 +9.34% | — | ×1.0 | 🟢 외인 | +8.2억 | +5.1 | +1.0 | +3.7 | +2.1 | -10.7 | -1.1 |
| 42 | 066570 LG전자 🔗 | 148,600 | 162,100 | 🔴 +9.08% | — | ×1.2 | 🔻 개인 | -119억 | -137 | +20.6 | -7.3 | -2.6 | +147 | -20.7 |
| 43 | 066970 엘앤에프 🔗 | 67,500 | 73,300 | 🔴 +8.59% | — | ×0.9 | 🔻 개인 | +13.0억 | +6.7 | -0.2 | -30.9 | +6.5 | +13.8 | +4.2 |
| 44 | 109070 주성코퍼레이션 🔗 | 1,304 | 1,410 | 🔴 +8.13% | — | ×0.3 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | -0.0 | +0.0 | -0.7 | -0.0 |
| 45 | 019180 티에이치엔 🔗 | 5,210 | 5,630 | 🔴 +8.06% | — | ×0.8 | 🟢 외인 | +1.3억 | +1.4 | -0.1 | -0.0 | +0.0 | -1.3 | +0.0 |
| 46 | 248070 솔루엠 🔗 | 12,560 | 13,550 | 🔴 +7.88% | — | ×1.0 | 🟢 외인 | -0.4억 | +2.6 | -2.6 | +1.7 | -0.3 | -2.0 | +0.6 |
| 47 | 034220 LG디스플레이 🔗 | 8,540 | 9,210 | 🔴 +7.85% | — | ×2.1 | 🟢 외인 | +27.4억 | +25.6 | -1.2 | -6.1 | +3.0 | -19.6 | -1.8 |
| 48 | 005870 휴니드 🔗 | 3,885 | 4,180 | 🔴 +7.59% | — | ×1.4 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | -0.0 | +0.0 | -1.3 | +0.0 |
| 49 | 192650 드림텍 🔗 | 3,900 | 4,195 | 🔴 +7.56% | — | ×0.7 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.7 | +0.0 | -1.6 | -0.2 |
| 50 | 011230 삼화전자 🔗 | 2,485 | 2,665 | 🔴 +7.24% | — | ×1.0 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 51 | 097520 엠씨넥스 🔗 | 16,550 | 17,650 | 🔴 +6.65% | — | ×0.9 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | -0.0 | -2.8 | +0.4 |
| 52 | 007340 DN오토모티브 🔗 | 38,200 | 40,350 | 🔴 +5.63% | — | ×1.2 | 🔻 개인 | -15.9억 | -5.3 | +0.9 | -2.8 | -11.5 | +14.9 | +3.8 |
| 53 | 004490 세방전지 🔗 | 48,900 | 51,500 | 🔴 +5.32% | — | ×0.6 | 🟢 외인 | +3.6억 | +5.2 | -1.7 | +0.4 | +0.0 | -3.9 | -0.1 |
| 54 | 025540 한국단자 🔗 | 58,900 | 61,900 | 🔴 +5.09% | — | ×0.7 | 🟢 외인 | -0.6억 | +1.6 | -0.6 | +0.2 | -1.6 | +0.4 | +0.0 |
| 55 | 003670 포스코퓨처엠 🔗 | 131,300 | 137,700 | 🔴 +4.87% | — | ×1.6 | 🔻 개인 | -49.6억 | -60.6 | +4.1 | +22.8 | +6.9 | +26.6 | +0.2 |
| 56 | 004770 써니전자 🔗 | 1,554 | 1,629 | 🔴 +4.83% | — | ×0.6 | 🟡 금투 | -0.1억 | -0.1 | +0.0 | +0.4 | +0.0 | -0.2 | -0.0 |
| 57 | 029530 신도리코 🔗 | 39,350 | 41,200 | 🔴 +4.70% | — | ×1.4 | 🔻 개인 | -1.2억 | -1.2 | +0.0 | -0.3 | -0.0 | +1.5 | +0.0 |
| 58 | 015260 에이엔피 🔗 | 336 | 351 | 🔴 +4.46% | — | ×0.2 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 59 | 005680 삼영전자 🔗 | 12,630 | 13,150 | 🔴 +4.12% | — | ×0.8 | 🟢 외인 | +1.0억 | +0.8 | +0.0 | -0.0 | +0.2 | -0.9 | -0.0 |
| 60 | 044380 주연테크 🔗 | 733 | 762 | 🔴 +3.96% | — | ×0.3 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 61 | 361610 SK아이이테크놀로지 🔗 | 12,780 | 13,260 | 🔴 +3.76% | — | ×2.3 | 🔻 개인 | -8.1억 | -9.5 | -0.1 | -0.8 | +1.5 | +13.6 | -4.7 |
| 62 | 373220 LG에너지솔루션 🔗 | 317,000 | 328,000 | 🔴 +3.47% | — | ×1.6 | 🔻 개인 | -75.9억 | -130 | -25.5 | -38.9 | +80.0 | +141 | -25.9 |
| 63 | 008700 아남전자 🔗 | 1,177 | 1,217 | 🔴 +3.40% | — | ×0.8 | 🟡 금투 | +0.8억 | +0.8 | +0.0 | +1.2 | +0.0 | -2.0 | -0.0 |
| 64 | 009450 경동나비엔 🔗 | 61,500 | 63,500 | 🔴 +3.25% | — | ×1.2 | ⚫ 그외 | -1.0억 | -3.0 | -0.6 | -0.8 | +2.6 | -4.3 | +6.1 |
| 65 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 66 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 67 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 68 | 004920 씨아이테크 🔗 | 957 | 941 | 🔵 -1.67% | — | ×0.6 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | -0.0 | +0.0 | -0.0 | +0.0 |
| 69 | 009140 경인전자 🔗 | 20,600 | 20,100 | 🔵 -2.43% | — | ×2.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |