KOSPI:전기전자 — 2026-08-12
sector_code: 1013 · smart money: +30,808억 · 외+기관: +34,898억 · RS: +10.0bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +30,808 | +26,697 | +876 | +2,946 | +3,236 | -33,255 | -499 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001210 금호전기 🔗 | 4,080 | 5,300 | 🔴 +29.90% | — | ×1.8 | 🟢 외인 | +8.7억 | +8.7 | +0.0 | +0.1 | +0.0 | -8.8 | +0.1 |
| 2 | 066570 LG전자 🔗 | 182,400 | 206,000 | 🔴 +12.94% | +0.55%p | ×2.6 | 🟢 외인 | +2,165억 | +1,597 | +256 | +47.8 | +312 | -2,342 | +130 |
| 3 | 011070 LG이노텍 🔗 | 550,000 | 610,000 | ➕ 🔴 +10.91% | +1.09%p | ×1.1 | 🟦 연기금 | +304억 | +86.6 | +117 | +74.9 | +100 | -493 | +114 |
| 4 | 006340 대원전선 🔗 | 14,520 | 16,030 | 🔴 +10.40% | — | ×1.8 | 🟢 외인 | +154억 | +152 | +2.0 | +0.8 | +0.2 | -247 | +92.6 |
| 5 | 000150 두산 🔗 | 1,183,000 | 1,268,000 | 🔴 +7.19% | +1.19%p | ×0.7 | 🟢 외인 | +270억 | +223 | +7.8 | -17.5 | +39.6 | -244 | -8.0 |
| 6 | 007810 코리아써키트 🔗 | 59,900 | 64,200 | 🔴 +7.18% | +1.34%p | ×1.1 | 🟣 투신 | -20.3억 | -93.2 | +2.7 | +1.6 | +70.2 | +4.6 | +14.1 |
| 7 | 005930 삼성전자 🔗 | 241,000 | 258,000 | 🔴 +7.05% | +1.03%p | ×0.8 | 🟢 외인 | +16,357억 | +16,725 | -320 | +3,283 | -48.6 | -17,784 | -1,856 |
| 8 | 000660 SK하이닉스 🔗 | 1,433,000 | 1,521,000 | 🔴 +6.14% | +1.19%p | ×0.7 | 🟢 외인 | +12,990억 | +10,209 | +436 | -53.8 | +2,345 | -14,484 | +1,547 |
| 9 | 011230 삼화전자 🔗 | 2,840 | 3,000 | 🔴 +5.63% | — | ×1.5 | 🟢 외인 | +3.2억 | +3.2 | +0.0 | +0.0 | +0.0 | -3.2 | +0.0 |
| 10 | 009150 삼성전기 🔗 | 1,277,000 | 1,348,000 | 🔴 +5.56% | +1.02%p | ×0.8 | 🟢 외인 | +3,003억 | +2,647 | +92.5 | +453 | +263 | -3,797 | +342 |
| 11 | 267260 HD현대일렉트릭 🔗 | 746,000 | 784,000 | 🔴 +5.09% | +0.26%p | ×0.6 | 🟢 외인 | +251억 | +299 | -43.8 | +15.3 | -4.0 | -258 | -8.2 |
| 12 | 007610 선도전기 🔗 | 4,500 | 4,720 | 🔴 +4.89% | — | ×3.4 | 🔻 개인 | -2.7억 | -2.7 | +0.0 | -0.0 | +0.0 | +2.8 | -0.0 |
| 13 | 006400 삼성SDI 🔗 | 464,000 | 486,500 | 🔴 +4.85% | +0.22%p | ×1.1 | 🟢 외인 | +647억 | +361 | +105 | +38.8 | +181 | -763 | +77.2 |
| 14 | 489790 한화비전 🔗 | 51,100 | 53,300 | 🔴 +4.31% | +0.59%p | ×0.6 | ⚫ 그외 | +6.4억 | -15.9 | +5.9 | +1.8 | +16.4 | -29.5 | +21.3 |
| 15 | 017900 광전자 🔗 | 8,690 | 9,060 | 🔴 +4.26% | — | ×1.8 | 🔻 개인 | -3.7억 | -3.7 | +0.0 | -0.0 | +0.0 | +4.5 | -0.7 |
| 16 | 109070 주성코퍼레이션 🔗 | 1,585 | 1,651 | 🔴 +4.16% | — | ×4.2 | 🟢 외인 | +1.2억 | +1.2 | +0.0 | +0.0 | +0.0 | -1.1 | -0.0 |
| 17 | 001820 삼화콘덴서 🔗 | 84,500 | 88,000 | 🔴 +4.14% | — | ×2.1 | 🟢 외인 | +24.7억 | +19.8 | +9.2 | +1.4 | -4.3 | -31.9 | +5.8 |
| 18 | 001440 대한전선 🔗 | 28,300 | 29,450 | 🔴 +4.06% | — | ×0.9 | 🟦 연기금 | +2.7억 | -8.6 | +15.8 | -6.7 | -4.5 | -1.1 | +5.1 |
| 19 | 103590 일진전기 🔗 | 70,400 | 73,100 | 🔴 +3.84% | +0.86%p | ×4.4 | ⚫ 그외 | +63.5억 | +34.1 | +10.8 | +11.3 | +18.7 | -143 | +68.5 |
| 20 | 336260 두산퓨얼셀 🔗 | 35,450 | 36,700 | 🔴 +3.53% | +2.54%p | ×0.4 | 🔻 개인 | -26.3억 | -37.3 | +8.9 | -3.9 | +2.0 | +20.9 | +9.3 |
| 21 | 010120 LS ELECTRIC 🔗 | 204,000 | 211,000 | 🔴 +3.43% | +1.22%p | ×0.5 | 🟢 외인 | +215억 | +276 | -32.9 | +50.0 | -28.2 | -278 | +13.0 |
| 22 | 000990 DB하이텍 🔗 | 93,500 | 96,500 | 🔴 +3.21% | +1.50%p | ×0.6 | 🔻 개인 | -102억 | -113 | +3.1 | +9.5 | +8.3 | +87.3 | +5.0 |
| 23 | 000500 가온전선 🔗 | 157,500 | 162,500 | 🔴 +3.17% | +0.31%p | ×0.6 | 🟢 외인 | +80.2억 | +83.9 | +2.2 | +3.6 | -5.9 | -81.0 | -2.8 |
| 24 | 009470 삼화전기 🔗 | 24,100 | 24,850 | 🔴 +3.11% | — | ×1.3 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | +0.0 | -0.2 | +0.0 |
| 25 | 011690 와이투솔루션 🔗 | 3,635 | 3,740 | 🔴 +2.89% | — | ×0.8 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +0.9 | -0.1 |
| 26 | 272210 한화시스템 🔗 | 73,600 | 75,700 | 🔴 +2.85% | +0.13%p | ×0.6 | 🟢 외인 | +46.6억 | +51.6 | -15.4 | +11.5 | +10.4 | -76.5 | +18.4 |
| 27 | 450080 에코프로머티 🔗 | 37,550 | 38,600 | 🔴 +2.80% | — | ×0.7 | 🟡 금투 | -1.7억 | -1.2 | -1.1 | +3.5 | +0.6 | -2.5 | +0.7 |
| 28 | 007660 이수페타시스 🔗 | 88,500 | 90,900 | 🔴 +2.71% | +0.90%p | ×0.5 | 🟡 금투 | +29.1억 | +39.3 | +10.8 | +45.5 | -20.9 | -91.2 | +16.7 |
| 29 | 009140 경인전자 🔗 | 22,600 | 23,200 | 🔴 +2.65% | — | ×0.9 | 🔻 개인 | -0.0억 | -0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 30 | 322000 HD현대에너지솔루션 🔗 | 118,500 | 121,500 | 🔴 +2.53% | — | ×0.4 | 🟢 외인 | +62.5억 | +58.4 | +8.6 | -2.6 | -4.5 | -63.2 | +3.3 |
| 31 | 014910 성문전자 🔗 | 1,904 | 1,951 | 🔴 +2.47% | — | ×1.4 | 🔻 개인 | -1.0억 | -1.0 | +0.0 | +0.0 | +0.0 | +0.8 | +0.2 |
| 32 | 353200 대덕전자 🔗 | 104,700 | 107,200 | 🔴 +2.39% | — | ×0.7 | 🟢 외인 | +31.6억 | +38.6 | -14.4 | -0.8 | +7.5 | -17.1 | -13.8 |
| 33 | 003670 포스코퓨처엠 🔗 | 157,100 | 160,300 | 🔴 +2.04% | +0.19%p | ×0.8 | 🟦 연기금 | +89.1억 | +27.0 | +61.4 | +21.8 | +0.7 | -92.2 | -18.7 |
| 34 | 004710 한솔테크닉스 🔗 | 7,860 | 8,020 | 🔴 +2.04% | — | ×0.9 | 🔻 개인 | -12.9억 | -13.1 | +0.4 | +2.0 | -0.3 | +10.9 | +0.0 |
| 35 | 195870 해성디에스 🔗 | 56,800 | 57,900 | 🔴 +1.94% | +0.88%p | ×0.8 | ⚫ 그외 | -17.5억 | -7.5 | -9.9 | -0.5 | -0.1 | -2.2 | +20.2 |
| 36 | 034220 LG디스플레이 🔗 | 9,940 | 10,120 | 🔴 +1.81% | — | ×0.7 | 🟢 외인 | +13.8억 | +13.4 | +1.8 | +3.5 | -1.5 | -16.1 | -1.1 |
| 37 | 005690 파미셀 🔗 | 11,590 | 11,780 | 🔴 +1.64% | — | ×1.3 | 🔻 개인 | -7.9억 | -1.6 | +0.5 | -0.0 | -6.8 | +7.9 | +0.0 |
| 38 | 336370 솔루스첨단소재 🔗 | 7,630 | 7,750 | 🔴 +1.57% | +0.00%p | ×0.4 | 🟢 외인 | +2.9억 | +2.7 | +0.2 | -0.0 | +0.0 | -2.9 | +0.0 |
| 39 | 373220 LG에너지솔루션 🔗 | 356,000 | 361,500 | 🔴 +1.54% | +0.84%p | ×0.8 | 🟦 연기금 | +55.9억 | -45.8 | +79.9 | +54.5 | +21.9 | -71.5 | -39.0 |
| 40 | 020150 롯데에너지머티리얼즈 🔗 | 32,500 | 33,000 | 🔴 +1.54% | -0.31%p | ×0.9 | 🟢 외인 | +11.2억 | +12.7 | +0.7 | -9.4 | -2.2 | +4.8 | -6.6 |
| 41 | 062040 산일전기 🔗 | 187,000 | 189,300 | 🔴 +1.23% | +0.11%p | ×1.1 | 🟦 연기금 | +78.7억 | -16.6 | +79.3 | +9.0 | +16.0 | -101 | +13.3 |
| 42 | 192650 드림텍 🔗 | 5,180 | 5,240 | 🔴 +1.16% | — | ×0.8 | 🟡 금투 | -1.4억 | -1.6 | +0.3 | +1.0 | +0.0 | -0.0 | +0.4 |
| 43 | 005680 삼영전자 🔗 | 13,930 | 14,090 | 🔴 +1.15% | — | ×1.0 | ⚫ 그외 | +0.3억 | +0.3 | +0.0 | -0.1 | +0.0 | -1.0 | +0.7 |
| 44 | 298040 효성중공업 🔗 | 2,868,000 | 2,900,000 | 🔴 +1.12% | +0.28%p | ×0.4 | 🟢 외인 | +212억 | +245 | -40.1 | +35.4 | +7.3 | -270 | +22.2 |
| 45 | 217590 티엠씨 🔗 | 14,160 | 14,290 | 🔴 +0.92% | — | ×0.6 | 🟢 외인 | +4.8억 | +4.7 | +0.0 | -0.1 | +0.1 | -4.6 | -0.1 |
| 46 | 066970 엘앤에프 🔗 | 99,400 | 100,300 | 🔴 +0.91% | +0.91%p | ×1.0 | 🔻 개인 | -67.5억 | -99.5 | +17.1 | -8.1 | +14.9 | +68.5 | +7.0 |
| 47 | 029530 신도리코 🔗 | 41,200 | 41,550 | 🔴 +0.85% | -0.73%p | ×1.3 | 🔻 개인 | -2.5억 | -1.5 | -1.0 | -0.1 | +0.0 | +1.9 | +0.8 |
| 48 | 044380 주연테크 🔗 | 824 | 831 | 🔴 +0.85% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.1 | +0.0 | -0.2 | +0.0 |
| 49 | 008700 아남전자 🔗 | 1,249 | 1,257 | 🔴 +0.64% | — | ×0.2 | 🟡 금투 | -0.9억 | -0.9 | +0.0 | +0.6 | +0.0 | +0.3 | +0.0 |
| 50 | 019180 티에이치엔 🔗 | 6,320 | 6,350 | 🔴 +0.47% | — | ×0.8 | 🔻 개인 | -1.4억 | -1.2 | +0.0 | +0.0 | -0.1 | +1.4 | -0.0 |
| 51 | 025540 한국단자 🔗 | 65,000 | 65,300 | 🔴 +0.46% | +0.46%p | ×2.4 | 🔻 개인 | -4.9억 | -1.9 | -3.0 | +1.0 | -0.0 | +3.4 | +0.5 |
| 52 | 361610 SK아이이테크놀로지 🔗 | 15,280 | 15,330 | 🔴 +0.33% | +0.53%p | ×0.7 | 🟢 외인 | +0.2억 | +2.5 | -1.9 | +1.1 | -0.4 | -0.8 | -0.4 |
| 53 | 108320 LX세미콘 🔗 | 39,600 | 39,650 | 🔴 +0.13% | -0.12%p | ×0.9 | 🔻 개인 | -2.0억 | -3.9 | +0.1 | -0.6 | +1.7 | +2.4 | +0.2 |
| 54 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 55 | 011930 신성이엔지 🔗 | 16,800 | 16,800 | ⚪ +0.00% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.8 | +0.1 | +0.0 | +0.0 | -0.9 | -0.1 |
| 56 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 57 | 097520 엠씨넥스 🔗 | 20,700 | 20,700 | ⚪ +0.00% | +0.48%p | ×1.1 | ⚫ 그외 | -6.5억 | -6.5 | +0.0 | -0.0 | +0.0 | +0.0 | +6.5 |
| 58 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 59 | 092220 KEC 🔗 | 2,825 | 2,820 | 🔵 -0.18% | — | ×0.8 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | +0.0 | -0.1 | -0.1 |
| 60 | 004920 씨아이테크 🔗 | 926 | 924 | 🔵 -0.22% | — | ×0.4 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.1 | +0.0 | +0.1 | +0.0 |
| 61 | 004490 세방전지 🔗 | 56,000 | 55,800 | 🔵 -0.36% | +0.18%p | ×0.9 | 🟦 연기금 | +2.5억 | +0.6 | +2.2 | -0.2 | -0.2 | +1.1 | -3.5 |
| 62 | 248070 솔루엠 🔗 | 15,400 | 15,340 | 🔵 -0.39% | +0.26%p | ×1.1 | 🔻 개인 | -2.7억 | -0.1 | -2.5 | -0.9 | -0.0 | +4.0 | -0.4 |
| 63 | 033240 자화전자 🔗 | 27,450 | 27,300 | 🔵 -0.55% | +0.54%p | ×0.6 | 🟦 연기금 | -3.7억 | -8.5 | +4.8 | -0.0 | +0.0 | +4.3 | -0.6 |
| 64 | 005870 휴니드 🔗 | 4,620 | 4,585 | 🔵 -0.76% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | +0.0 |
| 65 | 004770 써니전자 🔗 | 1,729 | 1,714 | 🔵 -0.87% | — | ×0.5 | 🔻 개인 | -0.5억 | -0.5 | +0.0 | -0.3 | +0.0 | +0.6 | +0.2 |
| 66 | 007340 DN오토모티브 🔗 | 47,900 | 47,150 | 🔵 -1.57% | +0.20%p | ×1.4 | 🟢 외인 | +41.5억 | +52.0 | -8.1 | -1.3 | -2.5 | -23.6 | -16.6 |
| 67 | 090460 비에이치 🔗 | 18,700 | 18,250 | 🔵 -2.41% | -1.18%p | ×3.1 | 🔻 개인 | -218억 | -219 | +0.2 | +1.3 | +0.0 | +208 | +8.9 |
| 68 | 009450 경동나비엔 🔗 | 71,700 | 68,400 | 🔵 -4.60% | +0.14%p | ×10.7 | 🔻 개인 | -189억 | -210 | +24.2 | +6.8 | -3.9 | +173 | +9.3 |
| 69 | 015260 에이엔피 🔗 | 318 | 290 | 🔵 -8.81% | — | ×1.0 | 🔻 개인 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.5 | +0.0 |