KOSPI:전기전자 — 2026-08-14
sector_code: 1013 · smart money: +24,708억 · 외+기관: +12,589억 · RS: +7.5bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +24,708 | +23,272 | +365 | -11,261 | +1,071 | -12,125 | -1,322 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (69개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 007340 DN오토모티브 🔗 | 49,450 | 58,900 | 🔴 +19.11% | — | ×5.0 | 🟣 투신 | +15.4억 | -9.9 | +11.3 | +10.7 | +14.0 | -22.4 | -3.7 |
| 2 | 011070 LG이노텍 🔗 | 610,000 | 654,000 | 🔴 +7.21% | — | ×0.9 | 🟣 투신 | +7.5억 | -91.5 | +41.2 | +45.1 | +57.8 | +13.2 | -65.8 |
| 3 | 006400 삼성SDI 🔗 | 487,500 | 516,000 | 🔴 +5.85% | — | ×1.0 | 🟦 연기금 | +431억 | +51.3 | +201 | -55.3 | +179 | -438 | +61.8 |
| 4 | 066970 엘앤에프 🔗 | 103,700 | 109,700 | 🔴 +5.79% | — | ×1.2 | 🟦 연기금 | +75.7억 | -27.5 | +70.9 | -49.2 | +32.3 | -34.5 | +8.1 |
| 5 | 004490 세방전지 🔗 | 55,000 | 58,000 | 🔴 +5.45% | — | ×1.2 | 🟢 외인 | +6.8억 | +8.5 | +0.2 | -0.0 | -1.9 | -6.9 | +0.1 |
| 6 | 353200 대덕전자 🔗 | 113,000 | 119,100 | 🔴 +5.40% | — | ×1.0 | ⚫ 그외 | -80.5억 | -97.1 | -22.4 | -17.8 | +39.0 | -139 | +238 |
| 7 | 014910 성문전자 🔗 | 1,925 | 2,025 | 🔴 +5.19% | — | ×1.1 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.6 | +0.1 |
| 8 | 000660 SK하이닉스 🔗 | 1,572,000 | 1,645,000 | 🔴 +4.64% | — | ×0.7 | 🟢 외인 | +12,990억 | +12,493 | -474 | -6,542 | +971 | -6,587 | +139 |
| 9 | 066570 LG전자 🔗 | 206,000 | 215,000 | 🔴 +4.37% | — | ×1.2 | 🟢 외인 | +533억 | +391 | +189 | -78.5 | -47.8 | -390 | -64.5 |
| 10 | 005930 삼성전자 🔗 | 263,000 | 274,500 | 🔴 +4.37% | — | ×0.7 | 🟢 외인 | +13,752억 | +13,386 | +66.1 | -3,790 | +300 | -8,293 | -1,668 |
| 11 | 009150 삼성전기 🔗 | 1,493,000 | 1,558,000 | 🔴 +4.35% | — | ×1.0 | 🔻 개인 | -2,128억 | -2,787 | +581 | -538 | +79.0 | +2,363 | +303 |
| 12 | 108320 LX세미콘 🔗 | 40,000 | 41,500 | 🔴 +3.75% | — | ×0.9 | 🟢 외인 | +2.7억 | +2.6 | +0.0 | -0.7 | +0.1 | -2.5 | +0.5 |
| 13 | 000990 DB하이텍 🔗 | 99,500 | 102,800 | 🔴 +3.32% | — | ×0.7 | ⚫ 그외 | -55.6억 | -64.2 | +6.9 | +13.3 | +1.7 | -28.4 | +70.6 |
| 14 | 034220 LG디스플레이 🔗 | 9,940 | 10,270 | 🔴 +3.32% | — | ×1.0 | 🟢 외인 | +116억 | +117 | -0.7 | +7.1 | -0.2 | -117 | -5.9 |
| 15 | 336370 솔루스첨단소재 🔗 | 7,820 | 8,030 | 🔴 +2.69% | — | ×0.6 | 🟢 외인 | +1.4억 | +1.6 | +0.0 | +0.1 | -0.2 | -1.5 | -0.0 |
| 16 | 029530 신도리코 🔗 | 42,050 | 43,150 | 🔴 +2.62% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.1 | -0.0 | -0.4 | -0.4 |
| 17 | 004920 씨아이테크 🔗 | 917 | 939 | 🔴 +2.40% | — | ×0.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | +0.0 | -0.1 | +0.0 |
| 18 | 003670 포스코퓨처엠 🔗 | 166,500 | 170,500 | 🔴 +2.40% | — | ×0.7 | 🟡 금투 | +9.9억 | -10.9 | +15.0 | +25.5 | +5.9 | -38.6 | +3.1 |
| 19 | 005680 삼영전자 🔗 | 14,020 | 14,340 | 🔴 +2.28% | — | ×1.0 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | +0.0 | -1.0 | -0.1 |
| 20 | 267260 HD현대일렉트릭 🔗 | 786,000 | 803,000 | 🔴 +2.16% | — | ×0.5 | 🟢 외인 | +23.0억 | +50.0 | -24.4 | +0.6 | -2.5 | -4.9 | -18.7 |
| 21 | 097520 엠씨넥스 🔗 | 20,550 | 20,900 | 🔴 +1.70% | — | ×0.8 | ⚫ 그외 | +0.5억 | +0.5 | +0.0 | -0.0 | -0.0 | -4.2 | +3.7 |
| 22 | 044380 주연테크 🔗 | 846 | 859 | 🔴 +1.54% | — | ×0.6 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | +0.0 | +0.0 | +0.2 | -0.0 |
| 23 | 373220 LG에너지솔루션 🔗 | 364,000 | 369,500 | 🔴 +1.51% | — | ×0.8 | 🟢 외인 | +164억 | +86.6 | +24.8 | -49.8 | +53.1 | +36.9 | -152 |
| 24 | 000150 두산 🔗 | 1,257,000 | 1,276,000 | 🔴 +1.51% | — | ×0.7 | 🟢 외인 | +11.9억 | +132 | +9.0 | -20.5 | -129 | +22.0 | -13.4 |
| 25 | 450080 에코프로머티 🔗 | 39,350 | 39,900 | 🔴 +1.40% | — | ×0.7 | 🟢 외인 | +2.1억 | +4.6 | -3.9 | -2.2 | +1.4 | -0.1 | +0.2 |
| 26 | 195870 해성디에스 🔗 | 58,100 | 58,900 | 🔴 +1.38% | — | ×0.5 | 🟢 외인 | +1.2억 | +1.1 | +0.4 | +0.2 | -0.3 | -0.9 | -0.5 |
| 27 | 272210 한화시스템 🔗 | 79,300 | 80,300 | 🔴 +1.26% | — | ×0.6 | 🟣 투신 | +14.4억 | +8.5 | -3.1 | -16.9 | +9.0 | -5.6 | +8.1 |
| 28 | 019180 티에이치엔 🔗 | 6,440 | 6,520 | 🔴 +1.24% | — | ×0.8 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 29 | 103590 일진전기 🔗 | 73,500 | 74,300 | 🔴 +1.09% | — | ×1.2 | 🔻 개인 | -12.4억 | +22.6 | -0.7 | -2.7 | -34.2 | +37.5 | -22.4 |
| 30 | 336260 두산퓨얼셀 🔗 | 37,550 | 37,850 | 🔴 +0.80% | — | ×0.5 | 🔻 개인 | -43.2억 | -40.6 | -17.3 | +5.6 | +14.7 | +34.6 | +3.1 |
| 31 | 005870 휴니드 🔗 | 4,560 | 4,595 | 🔴 +0.77% | — | ×0.7 | 🔻 개인 | -0.2억 | -0.2 | +0.0 | +0.0 | +0.0 | +0.3 | -0.1 |
| 32 | 000500 가온전선 🔗 | 166,000 | 167,100 | 🔴 +0.66% | — | ×0.5 | 🔻 개인 | -30.6억 | -31.8 | +0.0 | -1.5 | +1.2 | +31.7 | +0.4 |
| 33 | 011230 삼화전자 🔗 | 2,960 | 2,970 | 🔴 +0.34% | — | ×0.6 | 🔻 개인 | -0.9억 | -0.9 | +0.0 | +0.0 | +0.0 | +1.0 | -0.1 |
| 34 | 033240 자화전자 🔗 | 30,700 | 30,800 | 🔴 +0.33% | — | ×2.3 | 🟦 연기금 | -10.8억 | -13.1 | +7.4 | -0.2 | -5.1 | +4.1 | +6.9 |
| 35 | 025540 한국단자 🔗 | 64,000 | 64,200 | 🔴 +0.31% | — | ×1.3 | 🔻 개인 | -5.3억 | -3.4 | -1.9 | +1.3 | -0.0 | +3.9 | +0.1 |
| 36 | 192650 드림텍 🔗 | 5,190 | 5,200 | 🔴 +0.19% | — | ×0.6 | 🟡 금투 | -0.7억 | -0.7 | +0.0 | +1.6 | -0.0 | -0.9 | +0.0 |
| 37 | 008700 아남전자 🔗 | 1,227 | 1,229 | 🔴 +0.16% | — | ×0.3 | 🟡 금투 | -0.2억 | -0.2 | +0.0 | +0.6 | +0.0 | -0.4 | +0.0 |
| 38 | 011690 와이투솔루션 🔗 | 3,765 | 3,770 | 🔴 +0.13% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.4 | -0.0 |
| 39 | 017040 광명전기 🔗 | 932 | 932 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 40 | 004770 써니전자 🔗 | 1,698 | 1,698 | ⚪ +0.00% | — | ×0.8 | 🟡 금투 | -0.5억 | -0.5 | +0.0 | +0.9 | +0.0 | -0.0 | -0.3 |
| 41 | 019490 엑시큐어하이트론 🔗 | 541 | 541 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 42 | 020760 일진디스플 🔗 | 902 | 902 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 43 | 011930 신성이엔지 🔗 | 16,900 | 16,890 | 🔵 -0.06% | — | ×0.7 | 🟢 외인 | -0.4억 | +0.8 | -1.3 | +0.0 | +0.0 | +0.4 | +0.0 |
| 44 | 005690 파미셀 🔗 | 11,920 | 11,910 | 🔵 -0.08% | — | ×0.8 | 🔻 개인 | -2.6억 | -4.6 | -0.0 | +0.1 | +2.1 | +2.1 | +0.3 |
| 45 | 007660 이수페타시스 🔗 | 95,700 | 95,600 | 🔵 -0.10% | — | ×1.0 | 🔻 개인 | -155억 | -79.7 | -77.5 | +23.3 | +2.4 | +142 | -10.4 |
| 46 | 009450 경동나비엔 🔗 | 68,300 | 68,100 | 🔵 -0.29% | — | ×0.9 | 🟦 연기금 | -0.3억 | -4.5 | +4.4 | +0.2 | -0.1 | +0.8 | -0.7 |
| 47 | 001820 삼화콘덴서 🔗 | 103,300 | 103,000 | 🔵 -0.29% | — | ×1.3 | ⚫ 그외 | -128억 | -138 | -0.4 | -13.1 | +10.5 | +37.8 | +103 |
| 48 | 001440 대한전선 🔗 | 30,100 | 29,950 | 🔵 -0.50% | — | ×0.7 | 🔻 개인 | -52.8억 | -68.4 | +17.4 | -26.1 | -1.8 | +81.1 | -2.3 |
| 49 | 298040 효성중공업 🔗 | 2,970,000 | 2,954,000 | 🔵 -0.54% | — | ×0.6 | 🔻 개인 | -88.7억 | +140 | -70.8 | -117 | -158 | +243 | -37.8 |
| 50 | 322000 HD현대에너지솔루션 🔗 | 124,200 | 123,300 | 🔵 -0.72% | — | ×0.4 | 🔻 개인 | -9.8억 | +6.2 | -7.4 | -1.2 | -8.5 | +13.3 | -2.3 |
| 51 | 009470 삼화전기 🔗 | 25,550 | 25,350 | 🔵 -0.78% | — | ×0.9 | 🟢 외인 | +3.3억 | +3.3 | +0.0 | +0.0 | +0.0 | -3.3 | -0.0 |
| 52 | 020150 롯데에너지머티리얼즈 🔗 | 34,750 | 34,450 | 🔵 -0.86% | — | ×0.8 | 🔻 개인 | -6.2억 | -8.6 | -0.0 | +0.6 | +2.5 | +12.5 | -6.9 |
| 53 | 489790 한화비전 🔗 | 53,800 | 53,300 | 🔵 -0.93% | — | ×1.1 | 🟢 외인 | -21.5억 | +52.8 | -5.5 | +2.8 | -68.8 | +22.3 | -3.5 |
| 54 | 361610 SK아이이테크놀로지 🔗 | 15,790 | 15,550 | 🔵 -1.52% | — | ×1.1 | 🔻 개인 | -10.5억 | -6.3 | -4.8 | -2.2 | +0.6 | +12.7 | -0.0 |
| 55 | 010120 LS ELECTRIC 🔗 | 211,000 | 206,500 | 🔵 -2.13% | — | ×0.9 | 🔻 개인 | -350억 | -94.0 | -88.6 | -62.9 | -168 | +545 | -132 |
| 56 | 092220 KEC 🔗 | 2,795 | 2,735 | 🔵 -2.15% | — | ×0.7 | 🔻 개인 | -1.4억 | -1.4 | +0.0 | +0.0 | +0.0 | +1.4 | -0.0 |
| 57 | 017900 광전자 🔗 | 8,710 | 8,520 | 🔵 -2.18% | — | ×0.4 | ⚫ 그외 | -0.6억 | -0.6 | +0.0 | +0.0 | +0.0 | +0.2 | +0.3 |
| 58 | 007610 선도전기 🔗 | 4,630 | 4,525 | 🔵 -2.27% | — | ×0.4 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.4 | +0.0 |
| 59 | 248070 솔루엠 🔗 | 15,140 | 14,770 | 🔵 -2.44% | — | ×0.9 | 🟢 외인 | +0.0억 | +3.3 | -3.2 | +0.2 | -0.0 | +0.7 | -0.9 |
| 60 | 006340 대원전선 🔗 | 15,110 | 14,710 | 🔵 -2.65% | — | ×0.4 | 🔻 개인 | -31.0억 | -30.5 | +0.0 | -2.2 | -0.5 | +32.4 | +0.8 |
| 61 | 004710 한솔테크닉스 🔗 | 8,160 | 7,930 | 🔵 -2.82% | — | ×0.5 | 🔻 개인 | -2.0억 | -3.5 | +1.9 | -0.0 | -0.4 | +2.0 | +0.0 |
| 62 | 009140 경인전자 🔗 | 23,000 | 22,300 | 🔵 -3.04% | — | ×1.4 | 🟢 외인 | +0.3억 | +0.3 | +0.0 | +0.0 | +0.0 | -0.3 | -0.0 |
| 63 | 217590 티엠씨 🔗 | 13,990 | 13,560 | 🔵 -3.07% | — | ×0.4 | 🟣 투신 | +0.2억 | +0.0 | +0.0 | -0.0 | +0.1 | +0.1 | -0.3 |
| 64 | 062040 산일전기 🔗 | 189,100 | 182,500 | 🔵 -3.49% | — | ×1.3 | 🔻 개인 | -86.5억 | +27.3 | -54.6 | -7.6 | -59.2 | +121 | -27.2 |
| 65 | 109070 주성코퍼레이션 🔗 | 1,782 | 1,710 | 🔵 -4.04% | — | ×2.2 | 🔻 개인 | -1.7억 | -1.7 | +0.0 | -0.0 | +0.0 | +1.8 | -0.1 |
| 66 | 090460 비에이치 🔗 | 19,180 | 18,400 | 🔵 -4.07% | — | ×1.2 | 🔻 개인 | -38.5억 | -36.4 | +0.1 | -2.9 | -2.3 | +68.6 | -27.3 |
| 67 | 007810 코리아써키트 🔗 | 66,400 | 63,100 | 🔵 -4.97% | — | ×1.0 | 🔻 개인 | -70.6억 | -33.3 | -20.4 | +0.3 | -16.9 | +78.3 | -7.9 |
| 68 | 001210 금호전기 🔗 | 6,890 | 6,490 | 🔵 -5.81% | — | ×10.1 | 🔻 개인 | -30.7억 | -30.7 | +0.0 | +0.1 | +0.0 | +29.4 | +1.2 |
| 69 | 015260 에이엔피 🔗 | 287 | 263 | 🔵 -8.36% | — | ×0.8 | ⚫ 그외 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.2 | +0.1 |