리서치 & 클리핑

매크로-반도체AI-2026-08-05_nxt

28 min read

반도체AI — 2026-08-05

매크로: 반도체AI · 종목: 325개 · smart money: +15,277억 · 강세(≥+10%): 36개

원인: 美증시 훈풍·AI 메모리 수요 기대에 반도체·기판 밸류체인 동반 급등, 코스피 6600선 근접 (신뢰도: 보통)

매크로 합산 매매

smart money외연금투투개그외
+15,277+14,319-181+810+1,139-10,658-5,429

그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

매크로 내 종목 (325개, 등락률 내림차순)

#종목전일 종가종가등락률시간외vol색깔smart money외연금투투개그외
1138080 오이솔루션 🔗19,37025,150🔴 +29.84%—×1.1🔻 개인🔵 -4.1억-4.3+0.0+0.1+0.2+5.0-1.1
2153890 져스텍 🔗6,8208,470🔴 +24.19%—×7.5🔻 개인🔵 -3.4억-3.5+0.0+1.3+0.1+2.2-0.1
3049080 기가레인 🔗9,02010,990🔴 +21.84%—×1.6🟢 외인🔴 +13.8억+13.8+0.0+0.0+0.0-13.8+0.1
4017900 광전자 🔗5,8207,060🔴 +21.31%—×14.2🔻 개인🔵 -60.4억-60.6+0.0-0.8+0.1+63.1-1.9
5032580 피델릭스 🔗3,7804,480🔴 +18.52%—×1.7🔻 개인🔵 -16.8억-16.8+0.0+0.0+0.0+16.1+0.7
6038060 루멘스 🔗843999🔴 +18.51%—×3.8🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
7196450 코아시아씨엠 🔗8981,049🔴 +16.82%—×1.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
8094170 동운아나텍 🔗28,00032,050🔴 +14.46%+0.17%p×1.8🟢 외인🔴 +1.9억+1.9+0.0-0.0+0.0-2.3+0.5
9115610 이미지스 🔗1,5221,741🔴 +14.39%—×1.8🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-1.0+0.3
10092190 서울바이오시스 🔗5,2005,940🔴 +14.23%—×2.2🔻 개인🔵 -6.1억-6.1+0.0+0.0+0.0+6.1+0.0
11007810 코리아써키트 🔗49,50056,500🔴 +14.14%+2.22%p×1.9🔻 개인🔵 -69.9억-94.3+7.1+2.1+17.4+49.3+18.6
12332570 PS일렉트로닉스 🔗8,2409,400🔴 +14.08%—×1.5🟢 외인🔴 +25.2억+25.1+0.0+3.6+0.1-30.1+1.4
13219130 타이거일렉 🔗64,10073,100🔴 +14.04%—×1.6🔻 개인🔵 -5.2억-2.3+1.2+0.0-4.0+4.0+1.2
14451220 아이엠티 🔗8,80010,000🔴 +13.64%—×1.9🟢 외인🔴 +2.2억+2.2+0.0+0.0+0.0-1.9-0.2
15172670 에이엘티 🔗9,71010,970🔴 +12.98%—×1.7🔻 개인🔵 -0.8억-0.8+0.0+0.0+0.0+0.8+0.0
16147760 피엠티 🔗2,7903,150🔴 +12.90%—×0.8🔻 개인🔵 -1.0억-1.0+0.0+0.1+0.0+0.9+0.0
17036170 에이치엠넥스 🔗2,5702,900🔴 +12.84%—×1.5🔻 개인🔵 -2.0억-2.0+0.0+0.0+0.0+2.0-0.0
18080580 오킨스전자 🔗11,79013,300🔴 +12.81%—×1.9🔻 개인🔵 -6.5억-6.5+0.0+0.6-0.0+7.1-1.2
19031330 에스에이엠티 🔗8,93010,070🔴 +12.77%—×1.2🔻 개인🔵 -15.1억-13.8+0.0-0.1-1.3+13.5+1.7
20327260 RF머트리얼즈 🔗29,95033,750🔴 +12.69%—×2.3⚫ 그외🔵 -2.6억+2.8+0.0+3.0-5.4-7.8+7.3
21088280 쏘닉스 🔗2,4702,770🔴 +12.15%—×2.5🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
22080420 모다이노칩 🔗1,6011,795🔴 +12.12%—×3.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
23355150 코스텍시스 🔗16,99019,030🔴 +12.01%—×4.8🔻 개인🔵 -6.9억-7.3+0.0-4.4+0.5+9.8+1.4
24255440 야스 🔗6,0206,740🔴 +11.96%—×0.7🟢 외인🔴 +2.3억+2.3+0.0-2.0+0.0-0.9+0.7
25059120 아진엑스텍 🔗6,2506,980🔴 +11.68%—×3.0🔻 개인🔵 -8.3억-8.3+0.0+0.0+0.0+8.5-0.2
26024850 HLB이노베이션 🔗9,77010,900🔴 +11.57%—×0.5⚫ 그외🔴 +0.1억+0.1+0.0-0.0+0.0-0.3+0.3
27092870 엑시콘 🔗14,45016,100🔴 +11.42%—×1.1🔻 개인🔵 -2.9억-2.9+0.0+0.0+0.0+2.5+0.3
28011070 LG이노텍 🔗534,000593,000🔴 +11.05%-1.50%p×1.3🔻 개인🔵 -379억-643+216-70.4+47.3+269+181
29033160 엠케이전자 🔗15,35017,040🔴 +11.01%—×3.2⚫ 그외🔵 -19.3억-16.3-0.7+1.4-2.3-11.6+29.5
30389020 자람테크놀로지 🔗19,88022,000🔴 +10.66%—×2.1🔻 개인🔵 -1.8억-1.3+0.0+0.5-0.5+0.9+0.4
31402490 그린리소스 🔗6,6107,310🔴 +10.59%—×1.6🔻 개인🔵 -0.6억-0.6+0.0+0.0+0.0+0.8-0.2
32159010 아스플로 🔗14,93016,500🔴 +10.52%—×0.7⚫ 그외🔵 -3.1억-3.2+0.0-0.0+0.1-0.8+3.9
33425040 티이엠씨 🔗8,4909,350🔴 +10.13%—×1.4🔻 개인🔵 -4.4억-4.4+0.0+0.3+0.0+2.9+1.2
34456010 아이씨티케이 🔗14,03015,450🔴 +10.12%—×0.9🟢 외인🔴 +3.7억+3.7+0.0-0.0+0.0-3.9+0.2
35330860 네패스아크 🔗24,80027,300🔴 +10.08%—×1.0🟦 연기금🔵 -0.7억-17.9+17.5+0.1-0.2-0.3+0.8
36061970 LB세미콘 🔗3,7404,115🔴 +10.03%—×1.6⚫ 그외🔴 +0.6억-0.6+0.0-4.8+1.2-5.4+9.6
37222800 심텍 🔗98,500108,300⚡ 🔴 +9.95%+5.38%p ⚡×1.1🔻 개인🔵 -236억-301+19.3-43.3+46.2+230+48.9
38112290 와이씨켐 🔗9,54010,470🔴 +9.75%—×1.0🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.4-0.2
39060310 3S 🔗1,0541,152🔴 +9.30%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
40418420 라온텍 🔗3,4703,790🔴 +9.22%—×1.4🔻 개인🔵 -1.4억-1.5+0.0+0.0+0.0+1.4+0.0
41098120 마이크로컨텍솔 🔗22,55024,600🔴 +9.09%—×0.8🔻 개인🔵 -1.2억-1.2+0.0+0.0+0.0+0.8+0.4
42064290 인텍플러스 🔗27,15029,600🔴 +9.02%—×1.2🟣 투신🔵 -16.1억-35.1+0.0+0.2+19.1+11.6+4.3
43429270 시지트로닉스 🔗3,1753,455🔴 +8.82%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
44323280 태성 🔗40,25043,800➖ 🔴 +8.82%-2.48%p×1.3🔻 개인🔵 -5.4억-12.7+1.5-13.3+5.8+23.0-4.2
45078350 한양디지텍 🔗18,99020,650🔴 +8.74%+0.26%p×1.0🟣 투신🔵 -0.2억-5.4+0.0+0.3+5.2-3.7+3.7
46353200 대덕전자 🔗97,800106,300🔴 +8.69%—×1.1⚫ 그외🔵 -275억-290-50.7+12.7+66.2-115+377
47160980 싸이맥스 🔗29,45032,000🔴 +8.66%—×0.8🟢 외인🔴 +4.0억+7.4+0.0-0.1-3.4-4.1+0.2
48046970 우리로 🔗4,4304,795🔴 +8.24%—×6.1🔻 개인🔵 -30.6억-30.6+0.0-2.6+0.0+33.3-0.1
49131760 파인텍 🔗1,6241,757🔴 +8.19%—×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.1+0.0-0.9+0.0
50950250 테라뷰 🔗2,2002,380🔴 +8.18%—×1.2🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
51123860 아나패스 🔗13,53014,630🔴 +8.13%—×1.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.0-0.1
52311060 엘에이티 🔗2,9053,140🔴 +8.09%—×1.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
53417840 저스템 🔗9,38010,130🔴 +8.00%—×1.1🔻 개인🔵 -10.3억-11.5+0.0+0.1+1.1+7.7+2.6
54105330 케이엔더블유 🔗6,3906,900🔴 +7.98%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
550017J0 세미티에스 🔗2,9603,195🔴 +7.94%—×1.6🟢 외인🔴 +4.8억+4.8+0.0+0.1+0.0-5.2+0.3
56080220 제주반도체 🔗70,00075,500🔴 +7.86%—×1.0🔻 개인🔵 -82.8억-93.5-8.6-28.1+19.3+93.8+17.1
57452190 한빛레이저 🔗3,5003,775🔴 +7.86%—×1.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
58054450 텔레칩스 🔗9,0709,770🔴 +7.72%—×1.1🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-1.7+0.2
59440110 파두 🔗61,90066,500🔴 +7.43%—×0.8🟦 연기금🔵 -0.4억-39.8+23.2-1.0+16.2-5.0+6.4
60036010 아비코전자 🔗5,8306,260🔴 +7.38%—×1.1🟦 연기금🔴 +1.5억-0.6+2.1+0.0+0.0-1.5-0.0
61323350 다원넥스뷰 🔗7,1307,650🔴 +7.29%—×1.4🔻 개인🔵 -0.5억-0.6+0.0+0.0+0.1+0.5+0.0
62446540 메가터치 🔗6,1106,550🔴 +7.20%—×0.9🟣 투신🔴 +1.0억+0.2+0.0+0.0+0.8-1.0-0.0
63066310 큐에스아이 🔗6,9707,460🔴 +7.03%—×1.6🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.3+0.0
64432720 퀄리타스반도체 🔗7,9808,540🔴 +7.02%—×0.9🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-0.9-0.0
65200470 에이팩트 🔗5,1405,500🔴 +7.00%—×1.0🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
66009150 삼성전기 🔗1,232,0001,318,000➖ 🔴 +6.98%-3.08%p×1.1🟢 외인🔴 +2,161억+1,852+108-734+201-1,826+399
67155650 와이엠씨 🔗2,9603,165🔴 +6.93%—×4.0🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
68029460 케이씨 🔗28,90030,900➖ 🔴 +6.92%-3.29%p×1.2🟢 외인🔴 +9.0억+9.0+0.0-0.1-0.0-8.7-0.2
69052900 KX하이텍 🔗1,0531,125🔴 +6.84%—×0.6🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
70241770 메카로 🔗34,50036,850🔴 +6.81%-0.87%p×0.7🟢 외인🔴 +1.6억+1.6+0.0-0.1+0.0-0.1-1.5
71254490 미래반도체 🔗14,83015,820🔴 +6.68%—×1.0🟢 외인🔴 +2.3억+2.3+0.0-0.0+0.0+0.1-2.4
72136660 큐엠씨 🔗1,5001,600🔴 +6.67%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
73011930 신성이엔지 🔗15,65016,690🔴 +6.65%—×1.2🟢 외인🔴 +17.7억+16.9+0.8+0.0+0.0-17.4-0.3
74170920 엘티씨 🔗36,20038,550🔴 +6.49%—×0.9🔻 개인🔵 -46.1억-50.9+0.0+1.2+4.8+37.4+7.5
75037350 성도이엔지 🔗7,3007,770🔴 +6.44%—×0.9🔻 개인🔵 -0.9억-0.9+0.0+0.1+0.0+0.7+0.1
76217190 제너셈 🔗4,7755,080🔴 +6.39%—×0.9🟢 외인🔴 +1.2억+1.2+0.0+0.0+0.0-1.0-0.2
77272110 케이엔제이 🔗26,15027,800🔴 +6.31%—×1.1🔻 개인🔵 -7.4억-7.4+0.0+0.2+0.0+7.7-0.5
78412350 레이저쎌 🔗3,9004,140🔴 +6.15%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
79356860 티엘비 🔗26,85028,500🔴 +6.15%+1.68%p×0.9🔻 개인🔵 -19.7억-30.0+3.5-4.8+6.8+24.2+0.3
80052860 아이앤씨 🔗3,9854,225🔴 +6.02%—×1.4🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
81146320 비씨엔씨 🔗9,44010,000🔴 +5.93%—×0.7🟢 외인🔴 +1.0억+1.0+0.0+0.0+0.0-1.0+0.0
82102120 어보브반도체 🔗6,9407,350🔴 +5.91%—×0.9🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
83122640 예스티 🔗21,20022,450🔴 +5.90%—×0.9⚫ 그외🔵 -1.6억-2.1+0.0-0.2+0.5-1.7+3.5
84077500 유니퀘스트 🔗5,1205,420🔴 +5.86%—×0.7🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.1-0.3
85306620 지아이에스 🔗1,5921,684🔴 +5.78%—×1.3🔻 개인🔵 -0.9억-0.9+0.0+0.0+0.0+0.9+0.0
86489790 한화비전 🔗45,10047,700🔴 +5.76%-2.89%p×1.1🟣 투신🔴 +27.9억-30.3+23.0+2.6+35.2-36.5+6.0
87177900 쓰리에이로직스 🔗3,8804,100🔴 +5.67%—×2.9🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
88360350 코셈 🔗6,3906,750🔴 +5.63%—×0.2🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
89140070 서플러스글로벌 🔗1,5941,683🔴 +5.58%—×0.3🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2-0.0
90169670 코스텍시스템 🔗3,5003,695🔴 +5.57%—×0.1🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
91419080 엔젯 🔗4,7655,030🔴 +5.56%—×0.8🟢 외인🔴 +0.4억+0.4+0.0-0.0+0.0-0.3+0.0
92081180 쎄크 🔗5,5405,840🔴 +5.42%—×0.9🔻 개인🔴 +0.3억+0.3+0.0+0.0+0.0+1.2-1.4
93457370 한켐 🔗6,4706,820🔴 +5.41%—×1.2🟢 외인🔴 +0.6억+0.6+0.0+0.0+0.0-0.6-0.0
94036710 심텍홀딩스 🔗3,2203,390🔴 +5.28%—×1.0🟢 외인🔴 +1.3억+1.3+0.0+0.1+0.0-1.4+0.1
95445090 에이직랜드 🔗18,05019,000🔴 +5.26%-1.67%p×0.7🔻 개인🔵 -2.6억-2.5+0.0+0.0-0.1+1.6+1.0
96093520 매커스 🔗21,95023,100🔴 +5.24%-0.23%p×1.8🟢 외인🔴 +9.3억+9.3+0.0+0.0+0.0-8.4-0.9
97092220 KEC 🔗2,5852,720🔴 +5.22%—×1.1🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+0.9+0.1
98149950 아바텍 🔗8,2908,720🔴 +5.19%—×0.6🔻 개인🔴 +0.2억+0.2+0.0-0.1+0.0+0.3-0.3
99290740 액트로 🔗7,6108,000🔴 +5.12%—×1.0🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
100226590 엠디바이스 🔗11,24011,810🔴 +5.07%—×0.4🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
101036930 주성엔지니어링 🔗136,000142,900🔴 +5.07%—×0.7🔻 개인🔵 -131억-154+3.1-9.1+20.5+151-11.2
102009470 삼화전기 🔗22,85024,000🔴 +5.03%—×1.1🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
103321260 프로이천 🔗1,6221,703🔴 +4.99%—×0.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
104076610 해성옵틱스 🔗1,1051,160🔴 +4.98%—×0.9🟢 외인🔴 +2.5억+2.5+0.0+0.0+0.0-2.5+0.1
105078150 HB테크놀러지 🔗1,9392,035🔴 +4.95%—×1.1🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3-0.0
106014680 한솔케미칼 🔗214,500225,000🔴 +4.90%-0.23%p×0.5🟣 투신🔴 +6.9억-0.5+0.1-0.1+7.3-8.7+1.9
107232140 와이씨 🔗9,1509,590🔴 +4.81%—×0.8🔻 개인🔵 -2.7억-2.6-2.5-5.5+2.3+8.1+0.2
108008060 대덕 🔗14,16014,830🔴 +4.73%-1.20%p×0.7🔻 개인🔵 -0.9억-0.9+0.0-0.0-0.0+0.5+0.4
109088130 동아엘텍 🔗5,2905,540🔴 +4.73%—×0.9🟢 외인🔴 +1.4억+1.4+0.0-0.0+0.0-1.4+0.0
110252990 샘씨엔에스 🔗12,70013,300🔴 +4.72%—×0.8🟦 연기금🔴 +3.4억-3.6+6.6+1.8+0.4-8.0+2.8
111388790 라이콤 🔗3,9654,150🔴 +4.67%—×7.5🔻 개인🔵 -6.3억-8.9+0.0+0.0+2.6+4.5+1.7
112396270 넥스트칩 🔗2,0452,140🔴 +4.65%—×0.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
113253590 네오셈 🔗8,8809,290🔴 +4.62%—×1.1🟣 투신🔴 +4.9억+0.3+0.0-2.6+4.6-2.5+0.2
114382800 지앤비에스 에코 🔗4,4604,665🔴 +4.60%—×1.3🔻 개인🔵 -2.0억-1.8+0.0-0.2-0.1+2.4-0.3
115311320 지오엘리먼트 🔗6,7807,090🔴 +4.57%—×0.7🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
116289930 웨이비스 🔗7,0207,340🔴 +4.56%—×1.0🔻 개인🔵 -0.5억-0.5+0.0-0.0+0.0+0.4+0.1
117405100 큐알티 🔗10,34010,810🔴 +4.55%—×0.9🟢 외인🔴 +0.7억+0.7+0.0+0.0+0.0-0.6-0.0
118102710 이엔에프테크놀로지 🔗43,00044,950🔴 +4.53%-2.80%p×1.1🟦 연기금🔴 +6.9억-5.8+7.9+1.7+4.8-5.0-3.6
119083500 에프엔에스테크 🔗12,44013,000🔴 +4.50%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
120041520 이엘씨 🔗10,49010,960🔴 +4.48%—×1.2🟡 금투🔵 -0.4억-0.4+0.0+1.1+0.0-0.7+0.0
121209640 와이제이링크 🔗3,2503,395🔴 +4.46%—×0.8🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
122049120 파인디앤씨 🔗2,0252,115🔴 +4.44%—×0.8🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
123238490 힘스 🔗2,2502,350🔴 +4.44%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
124445180 퓨릿 🔗7,0807,390🔴 +4.38%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.1-0.3
125053610 프로텍 🔗60,70063,300🔴 +4.28%-2.47%p×0.7⚫ 그외🔴 +0.5억-0.6+0.0-0.2+1.1-2.5+2.1
126263600 덕우전자 🔗3,3953,540🔴 +4.27%—×1.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.4-0.0
127290090 트윔 🔗3,8804,045🔴 +4.25%—×0.3🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
128396470 워트 🔗5,4805,710🔴 +4.20%—×0.9🟢 외인🔴 +0.7억+0.7+0.0-0.0+0.0-0.7+0.0
129092300 현우산업 🔗2,3952,495🔴 +4.18%—×1.4🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
130036540 SFA반도체 🔗5,0305,240🔴 +4.17%—×0.6🟣 투신🔴 +3.0억+0.6+0.0-4.3+2.4+0.9+0.4
131317120 라닉스 🔗1,4151,474🔴 +4.17%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
132083550 케이엠 🔗2,6502,760🔴 +4.15%—×2.2🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
133101400 엔시트론 🔗1,7511,823🔴 +4.11%—×2.2🟢 외인🔴 +0.4억+0.4+0.0-0.1+0.0+0.0-0.4
134241790 티이엠씨씨엔에스 🔗4,7404,935🔴 +4.11%—×1.4🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
135000990 DB하이텍 🔗85,40088,900🔴 +4.10%-1.29%p×1.6🔻 개인🔵 -308억-293+10.3+10.8-24.6+287+10.1
136187870 디바이스 🔗11,23011,690🔴 +4.10%—×0.7🟡 금투🔵 -0.3억+0.0-0.3+0.2+0.0+0.1-0.0
137097800 윈팩 🔗1,6611,729🔴 +4.09%—×0.5🟢 외인🔴 +0.0억+0.0+0.0-0.0+0.0-0.0+0.0
138251630 브이원텍 🔗3,6803,830🔴 +4.08%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
139036810 에프에스티 🔗19,99020,800🔴 +4.05%-1.50%p×1.1🟢 외인🔴 +7.2억+7.2+0.0-4.3+0.0+5.9-8.8
140001820 삼화콘덴서 🔗77,70080,800🔴 +3.99%—×1.1🔻 개인🔵 -104억-97.2-7.4+0.2+0.3+96.0+8.0
141077360 덕산하이메탈 🔗9,4109,780🔴 +3.93%—×0.8🔻 개인🔵 -4.6억+0.6-0.7+0.5-4.4+7.7-3.7
142092070 디엔에프 🔗12,99013,500🔴 +3.93%—×0.7🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.1-0.1
143452160 제이엔비 🔗3,0803,200🔴 +3.90%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
144141000 비아트론 🔗8,3008,620🔴 +3.86%—×0.7🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.6-0.2
145033640 네패스 🔗15,92016,530🔴 +3.83%-1.07%p×0.6🔻 개인🔵 -8.6억-8.6+0.0+1.2+0.0+7.1+0.3
146066980 한성크린텍 🔗1,3591,410🔴 +3.75%—×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4-0.0
147117670 알파칩스 🔗9,1509,490🔴 +3.72%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0+0.0-0.1
148098460 고영 🔗29,90031,000🔴 +3.68%—×0.8🟢 외인🔴 +76.7억+65.4+2.5+4.1+8.7-81.3+0.5
149424980 마이크로투나노 🔗6,5606,800🔴 +3.66%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.1+0.0
150083310 엘오티베큠 🔗8,2108,510🔴 +3.65%—×0.8🟢 외인🔴 +0.6억+0.6+0.0-0.0+0.0-0.6+0.0
151265520 AP시스템 🔗19,64020,350🔴 +3.62%-0.50%p×0.4🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8-0.0
152052710 아모텍 🔗13,30013,780🔴 +3.61%—×1.0🟢 외인🔴 +0.7억+0.7+0.0+0.3+0.0-0.8-0.1
153251370 와이엠티 🔗8,0708,360🔴 +3.59%—×0.5🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2-0.0
154049630 재영솔루텍 🔗6,1206,340🔴 +3.59%—×0.9🟢 외인🔴 +0.8억+0.8+0.0+0.0+0.0-0.8+0.0
155464500 아이언디바이스 🔗1,6901,750🔴 +3.55%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
156271830 팸텍 🔗9861,021🔴 +3.55%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
157005680 삼영전자 🔗13,32013,790🔴 +3.53%—×0.8🟢 외인🔴 +1.5억+1.4+0.0-0.0+0.1-1.7+0.2
158162120 루켄테크놀러지스 🔗3,7103,840🔴 +3.50%—×1.8🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
159045970 코아시아 🔗2,6252,715🔴 +3.43%—×0.7🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
160034730 SK 🔗527,000545,000🔴 +3.42%-3.22%p×0.8🟢 외인🔴 +348억+348-10.2-78.7+9.8-285+15.1
161029480 광무 🔗1,3751,422🔴 +3.42%—×0.6⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
162403870 HPSP 🔗35,40036,600🔴 +3.39%—×1.1🔻 개인🔵 -82.2억-71.5-20.9-10.2+10.2+86.7+5.7
163281740 레이크머티리얼즈 🔗11,85012,250🔴 +3.38%—×1.1🔻 개인🔵 -2.8억-2.8+0.0-4.6-0.0+6.0+1.4
164212710 아이에스티이 🔗7,6307,880🔴 +3.28%—×0.4🔻 개인🔵 -0.9억-0.9+0.0-0.0+0.0+0.9+0.0
165187270 신화콘텍 🔗2,7502,840🔴 +3.27%—×1.0🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
166095340 ISC 🔗132,700137,000🔴 +3.24%-2.41%p×1.2🔻 개인🔵 -66.3억-111-7.4-33.8+51.7+87.1+13.0
167217500 러셀 🔗1,5431,593🔴 +3.24%—×0.5🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
168322310 오로스테크놀로지 🔗14,29014,750🔴 +3.22%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.1+0.0+0.2+0.0
169079810 APS이노베이션 🔗3,1303,230🔴 +3.19%—×1.5🟢 외인🔴 +0.4억+0.4+0.0+0.1+0.0-0.6+0.1
170192650 드림텍 🔗4,4354,575🔴 +3.16%—×0.6🟡 금투🔵 -0.3억-0.3+0.0+1.3+0.0-0.9-0.0
171114810 한솔아이원스 🔗9,1709,460🔴 +3.16%+0.65%p×0.4🔻 개인🔵 -3.0억-1.7+0.0-0.0-1.3+4.2-1.2
172043590 웰킵스하이텍 🔗1,1131,148🔴 +3.14%—×0.2🔻 개인🔵 -0.3억-0.3+0.0+0.0+0.0+0.3+0.0
173317330 덕산테코피아 🔗9,98010,290🔴 +3.11%-1.50%p×0.9🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.8+0.1
174348350 위드텍 🔗8,6808,950🔴 +3.11%—×0.6⚫ 그외🔵 -0.1억-0.1+0.0-0.0+0.0-1.2+1.3
175032940 원익 🔗5,8406,020🔴 +3.08%—×0.8🟢 외인🔴 +3.5억+3.5+0.0+0.0+0.0-3.5-0.0
176234030 싸이닉솔루션 🔗3,0953,190🔴 +3.07%—×0.6🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
177085670 뉴프렉스 🔗2,9853,075🔴 +3.02%—×0.6🟢 외인🔴 +0.9억+0.9+0.0+0.0+0.0-0.9+0.0
178297890 HB솔루션 🔗1,7781,831🔴 +2.98%—×0.7🟢 외인🔴 +1.1억+1.1+0.0-0.4+0.0-0.8+0.2
179045300 성우테크론 🔗2,3652,435🔴 +2.96%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
180357780 솔브레인 🔗272,000280,000🔴 +2.94%-2.02%p×0.8⚫ 그외🔵 -19.1억-26.4+6.4+3.3+0.9+5.1+10.7
181067310 하나마이크론 🔗31,00031,900🔴 +2.90%—×0.7🔻 개인🔵 -40.6억-43.5-8.3-20.3+11.1+54.3+6.7
182142210 유니트론텍 🔗5,5405,700🔴 +2.89%—×0.8🟢 외인🔴 +2.9억+2.9+0.0+0.0+0.0-2.4-0.6
183051370 인터플렉스 🔗6,9207,120🔴 +2.89%—×1.2🟢 외인🔴 +1.1억+1.1+0.0-0.3+0.0-0.7+0.0
184144960 뉴파워프라즈마 🔗10,20010,490🔴 +2.84%—×0.8⚫ 그외🔵 -0.7억+0.3-1.2-0.4+0.2-2.3+3.4
185034220 LG디스플레이 🔗9,5309,800🔴 +2.83%—×1.0🟢 외인🔴 +35.6억+42.4-4.7-0.1-2.0-21.4-14.1
186347890 엠엑스온 🔗4,2604,380🔴 +2.82%—×0.9🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
187038880 아이에이 🔗3,5703,670🔴 +2.80%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
188303030 지니틱스 🔗1,8301,880🔴 +2.73%—×0.2🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
189093640 케이알엠 🔗3,8703,975🔴 +2.71%—×1.2🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
190122990 와이솔 🔗5,6405,790🔴 +2.66%—×0.8🟢 외인🔴 +0.2억+0.2+0.0+0.0-0.0-0.2-0.0
191347770 핌스 🔗916940🔴 +2.62%—×0.4🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
192227950 엔투텍 🔗1,2301,262🔴 +2.60%—×1.1🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
193007660 이수페타시스 🔗80,80082,900🔴 +2.60%-2.23%p×0.8🟦 연기금🔵 -80.9억-214+114+36.7+18.9+36.0+8.2
194371950 풍원정밀 🔗4,8554,980🔴 +2.57%—×0.5🔻 개인🔵 -0.1억-0.1+0.0-0.0+0.0+0.1+0.0
195030530 원익홀딩스 🔗20,40020,900🔴 +2.45%—×1.6🟢 외인🔴 +27.2억+24.8+0.0-9.7+2.4-21.8+4.2
196190510 나무가 🔗13,68014,010🔴 +2.41%-0.29%p×0.8🟡 금투🔵 -0.3억-0.3+0.0+1.1+0.0-0.8-0.1
197040910 아이씨디 🔗4,1454,245🔴 +2.41%—×0.4🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
198089790 제이티 🔗3,9854,080🔴 +2.38%—×0.5🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.4+0.0
199044990 에이치엔에스하이텍 🔗11,80012,080🔴 +2.37%—×0.4🟢 외인🔴 +0.1억+0.1+0.0-0.1+0.0-0.0+0.0
200365590 하이딥 🔗897918🔴 +2.34%—×0.1🟢 외인🔴 +0.2억+0.2+0.0-0.1+0.0-0.1+0.0
201036090 위지트 🔗1,2831,312🔴 +2.26%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
202039030 이오테크닉스 🔗311,500318,500🔴 +2.25%-2.73%p×0.7🟣 투신🔴 +17.1억-26.7+19.0-10.3+24.9-25.8+19.0
203459550 알트 🔗1,7831,823🔴 +2.24%—×2.9🔻 개인🔵 -2.5억-2.5+0.0-0.0+0.0+3.0-0.4
204489500 엘케이켐 🔗19,27019,700🔴 +2.23%—×0.6🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
205089140 넥스턴앤롤코리아 🔗2,2702,320🔴 +2.20%—×0.4🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
206003160 디아이 🔗22,80023,300🔴 +2.19%-2.20%p×1.1🟣 투신🔴 +14.1억+2.3+0.0-0.4+11.8-14.2+0.5
207320000 한울반도체 🔗11,49011,730🔴 +2.09%—×0.2⚫ 그외⚪ +0.0억+0.0+0.0+0.0+0.0-0.1+0.1
208088390 이녹스 🔗7,2107,360🔴 +2.08%—×0.5🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1-0.0
209090470 제이스로보틱스 🔗4,3254,415🔴 +2.08%—×0.8⚫ 그외🔵 -0.2억-0.2+0.0+0.0+0.0+0.1+0.2
210071280 로체시스템즈 🔗6,4406,570🔴 +2.02%—×2.0🟢 외인🔴 +5.4억+5.4+0.0+0.1+0.0-5.3-0.1
211195870 해성디에스 🔗50,60051,600🔴 +1.98%-1.18%p×0.8⚫ 그외🔵 -10.7억-20.0+3.8+0.1+5.6-12.4+23.0
212082210 옵트론텍 🔗2,0302,070🔴 +1.97%—×0.5🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.3-0.4
213086390 유니테스트 🔗8,7708,940🔴 +1.94%-1.14%p×0.3🔻 개인🔵 -2.0억-2.0+0.0+0.1+0.0+1.9+0.0
214036830 솔브레인홀딩스 🔗33,60034,250🔴 +1.93%-0.45%p×0.9🔻 개인🔵 -4.8억-4.9+0.0-2.1+0.1+4.7+2.1
215110990 디아이티 🔗15,60015,900🔴 +1.92%-1.41%p×0.6🟢 외인🔴 +0.4억+0.4+0.0+0.0+0.0-0.3-0.1
216178320 서진시스템 🔗36,80037,500🔴 +1.90%—×0.7🔻 개인🔵 -11.2억-17.0+1.8-22.6+4.0+36.5-2.6
217079370 제우스 🔗8,9509,120🔴 +1.90%—×0.7🔻 개인🔴 +0.7억+0.7+0.0+0.0+0.0+3.3-4.0
2180007C0 아크릴 🔗16,44016,750🔴 +1.89%—×0.9🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
219256630 포인트엔지니어링 🔗4,2404,320🔴 +1.89%—×0.6🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
220417500 제이아이테크 🔗3,2103,270🔴 +1.87%—×1.1🟢 외인🔴 +2.3억+2.3+0.0+0.0+0.0-2.3+0.0
221083450 GST 🔗45,90046,750🔴 +1.85%-1.85%p×0.8🟢 외인🔴 +2.0억+6.0-5.1+1.7+1.2-4.7+1.0
222058470 리노공업 🔗64,90066,100🔴 +1.85%-1.23%p×0.9🔻 개인🔵 -66.2억-73.7-1.8-25.2+9.3+120-29.0
223097520 엠씨넥스 🔗18,96019,310🔴 +1.85%-0.73%p×0.5🟢 외인🔴 +1.9억+1.9+0.0+0.0-0.0-1.7-0.2
224074600 원익QnC 🔗27,00027,500🔴 +1.85%-1.48%p×0.6⚫ 그외🔴 +0.9억+1.2+0.0-4.2-0.3+0.5+2.9
225388210 씨엠티엑스 🔗75,90077,300🔴 +1.84%-2.24%p×0.9🟣 투신🔴 +1.2억-8.8+1.0+0.3+9.1-3.7+2.2
226264660 씨앤지하이테크 🔗12,88013,100🔴 +1.71%—×0.6🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
227413630 씨피시스템 🔗4,2654,335🔴 +1.64%—×0.3🔻 개인🔵 -3.9억-3.9+0.0+0.0+0.0+3.3+0.6
228171010 램테크놀러지 🔗2,7702,815🔴 +1.62%—×0.3🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
229347000 센코 🔗1,6761,702🔴 +1.55%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.3+0.0
230059090 미코 🔗15,89016,130🔴 +1.51%-1.20%p×0.6🟢 외인🔴 +2.0억+2.0+0.0+0.6+0.0-3.6+1.0
231490470 세미파이브 🔗17,23017,490🔴 +1.51%—×0.8🔻 개인🔵 -5.3억-5.5+0.0+0.0+0.2+5.2+0.1
232394280 오픈엣지테크놀로지 🔗9,95010,100🔴 +1.51%-1.00%p×0.9🟢 외인🔴 +1.5억+1.5+0.0+0.0+0.0-0.4-1.2
233036200 유니셈 🔗7,6507,760🔴 +1.44%-0.78%p×0.7🔻 개인🔵 -1.6억-1.6+0.0+0.0+0.0+1.6+0.0
234056190 SFA 🔗21,25021,550🔴 +1.41%-0.94%p×1.1🔻 개인🔵 -5.0억-4.9+0.0-2.4-0.1+7.0+0.4
235101490 에스앤에스텍 🔗42,60043,200🔴 +1.41%-2.23%p×0.7🔻 개인🔵 -17.5억-22.8+1.2-9.7+4.2+26.0+1.1
236137080 나래나노텍 🔗5,3305,400🔴 +1.31%—×0.5⚫ 그외🔴 +0.0억+0.0+0.0+0.0+0.0-0.1+0.0
237049950 미래컴퍼니 🔗9,96010,090🔴 +1.31%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
238240810 원익IPS 🔗96,50097,700🔴 +1.24%—×0.9🔻 개인🔵 -156억-171+0.6-51.3+13.8+205+2.5
239290550 디케이티 🔗18,17018,390🔴 +1.21%—×1.7🟢 외인🔵 -1.6억+3.3-4.6+1.1-0.3+2.4-2.0
240178920 PI첨단소재 🔗18,46018,670🔴 +1.14%-0.86%p×0.8🔻 개인🔵 -0.6억-0.8+0.2-0.0+0.0+0.7-0.1
241402340 SK스퀘어 🔗1,077,0001,089,000🔴 +1.11%-2.79%p×0.7🟣 투신🔴 +293억+45.5+98.0+24.4+150-145-172
242054040 한국컴퓨터 🔗5,1105,160🔴 +0.98%—×0.6🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
243171090 선익시스템 🔗64,80065,400🔴 +0.93%-1.08%p×0.9⚫ 그외🔵 -0.0억-0.0+0.0-1.3+0.0-0.8+2.1
244004710 한솔테크닉스 🔗7,6607,730🔴 +0.91%—×1.3🔻 개인🔵 -9.2억-12.3+4.9-0.7-1.7+14.3-4.4
245096870 엘디티 🔗2,2502,270🔴 +0.89%—×0.3🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
246087600 픽셀플러스 🔗4,0204,055🔴 +0.87%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
247108320 LX세미콘 🔗34,85035,150🔴 +0.86%-0.86%p×0.8🟣 투신🔴 +3.3억+0.9+0.0-0.5+2.5-3.5+0.8
248290520 신도기연 🔗1,6251,639🔴 +0.86%—×0.5🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
249204270 제이앤티씨 🔗15,06015,190🔴 +0.86%—×0.6🟢 외인🔴 +3.2억+3.2+0.0-3.7+0.0+0.9-0.4
250109740 디에스케이 🔗4,2004,235🔴 +0.83%—×0.4🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
251004770 써니전자 🔗1,6781,692🔴 +0.83%—×1.2🟢 외인🔴 +0.5억+1.3+0.0+0.5-0.8-1.0+0.0
252425420 티에프이 🔗31,90032,150🔴 +0.78%-0.79%p×0.6🔻 개인🔵 -7.0억-7.0+0.0-1.0+0.0+7.4+0.6
253034810 해성산업 🔗6,4406,490🔴 +0.78%—×1.2🟢 외인🔴 +0.3억+0.3+0.0+0.0+0.0-0.3+0.0
254093920 서원인텍 🔗4,8554,890🔴 +0.72%—×0.7🟢 외인🔴 +0.1억+0.1+0.0-0.0+0.0-0.0-0.0
255361670 삼영에스앤씨 🔗3,5803,605🔴 +0.70%—×1.8🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
256039440 에스티아이 🔗22,20022,350🔴 +0.68%-0.67%p×0.5🔻 개인🔵 -5.7억-5.7+0.0+0.0+0.0+5.7-0.0
257213420 덕산네오룩스 🔗31,45031,650🔴 +0.64%-0.15%p×1.0🟣 투신🔵 -7.1억-14.3+0.0-4.4+7.1+6.9+4.6
258045100 한양이엔지 🔗29,45029,600🔴 +0.51%-1.36%p×0.7🟢 외인🔴 +2.3억+2.3+0.0+0.2-0.0-2.4-0.1
259126700 하이비젼시스템 🔗10,35010,400🔴 +0.48%—×0.4🔻 개인🔵 -1.1억-1.1+0.0+0.0+0.0+1.5-0.4
260000660 SK하이닉스 🔗1,609,0001,616,000🔴 +0.44%-3.23%p×0.6🟢 외인🔴 +8,671억+8,768-301+178+204-8,247-601
261348210 넥스틴 🔗31,85031,950🔴 +0.31%-1.42%p×0.7🔻 개인🔵 -1.1억+2.4-4.0-2.5+0.5+5.2-1.7
262050110 캠시스 🔗961964🔴 +0.31%—×0.5🔻 개인🔵 -0.1억-0.1+0.0+0.0+0.0+0.1+0.0
263068790 DMS 🔗8,1008,120🔴 +0.25%—×0.6⚫ 그외🔴 +0.5억+0.5+0.0+0.0+0.0-4.5+4.0
264089890 코세스 🔗21,40021,450🔴 +0.23%-2.57%p×0.8🟦 연기금🔴 +3.6억-3.5+7.1+0.4+0.0+1.1-5.1
265119830 아이텍 🔗5,1005,110🔴 +0.20%—×0.9🟢 외인🔴 +1.2억+1.2+0.0-0.0+0.0-1.0-0.2
266063760 이엘피 🔗2,4952,500🔴 +0.20%—×0.7🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0+0.0
267143540 영우디에스피 🔗1,0461,048🔴 +0.19%—×0.6🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
268208710 포톤 🔗2,6302,635🔴 +0.19%—×1.0🟢 외인🔴 +3.3억+3.3+0.0+0.0+0.0-3.3-0.1
269079950 인베니아 🔗1,1651,167🔴 +0.17%—×0.9🟢 외인🔴 +0.0억+0.0+0.0+0.0+0.0-0.0-0.0
270080520 오디텍 🔗3,0503,055🔴 +0.16%—×0.7🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
271104830 원익머트리얼즈 🔗31,65031,700🔴 +0.16%-2.05%p×1.8🔻 개인🔵 -10.4억-3.5+0.0+0.9-7.0+7.8+1.8
272005290 동진쎄미켐 🔗41,05041,100🔴 +0.12%-1.71%p×0.9🔻 개인🔵 -40.0억-41.7+0.6-22.1+1.1+64.0-1.8
273025560 미래산업 🔗6,8406,840⚪ +0.00%—×0.3🔻 개인🔵 -7.7억-7.8+0.0+0.0+0.1+7.4+0.3
274177350 베셀 🔗695695⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
275005930 삼성전자 🔗242,000242,000⚪ +0.00%-1.65%p×0.7🟢 외인🔴 +7,372억+7,995-566+1,902-56.2-3,456-5,818
276033170 시그네틱스 🔗340340⚪ +0.00%——🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
277269620 시스웍 🔗889889⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
278096610 알에프세미 🔗2,9652,965⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
279020760 일진디스플 🔗902902⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
280009310 참엔지니어링 🔗5,3305,330⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
281183300 코미코 🔗54,40054,400⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
282065130 탑엔지니어링 🔗2,7702,770⚪ +0.00%—×1.4🔻 개인🔵 -0.5억-0.5+0.0+0.0+0.0+0.7-0.2
283062970 한국첨단소재 🔗1,1621,162⚪ +0.00%——🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
284219420 링크제니시스 🔗3,5003,495🔵 -0.14%—×1.4⚫ 그외🔵 -0.0억-0.0+0.0+0.0+0.0-0.2+0.2
285140860 파크시스템스 🔗251,500251,000🔵 -0.20%-0.80%p×0.6🟢 외인🔴 +14.2억+17.0-2.3-11.5-0.5+3.4-6.1
286042700 한미반도체 🔗205,500205,000🔵 -0.24%-1.94%p×0.6🟡 금투🔵 -17.4억-28.4+8.5+130+2.5-0.1-112
287084370 유진테크 🔗120,300120,000🔵 -0.25%-2.74%p×0.7🟦 연기금🔴 +11.9억-14.4+24.0-21.8+2.3+3.2+6.7
288091700 파트론 🔗5,5105,490🔵 -0.36%—×1.8🔻 개인🔵 -6.0억-5.9+0.0+0.0-0.0+7.2-1.2
289482630 삼양엔씨켐 🔗12,89012,840🔵 -0.39%—×0.6🔻 개인🔵 -3.4억-3.3+0.0+0.0-0.1+3.4+0.1
290064520 테크엘 🔗1,4951,489🔵 -0.40%—×0.5🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
291089030 테크윙 🔗48,10047,900🔵 -0.42%—×0.6🔻 개인🔵 -10.6억-34.9+0.0-12.2+24.3+25.7-2.8
292149010 아이케이세미콘 🔗3,5003,485🔵 -0.43%—×0.2🔻 개인⚪ +0.0억+0.0+0.0+0.0+0.0+0.0+0.0
293002840 미원상사 🔗119,400118,700🔵 -0.59%+0.25%p×1.1⚫ 그외🔵 -0.3억-0.4-0.1-0.4+0.1-0.1+0.8
294376290 씨유테크 🔗2,5552,540🔵 -0.59%—×0.1🔻 개인🔵 -0.0억-0.0+0.0+0.0+0.0+0.0+0.0
295089010 켐트로닉스 🔗21,45021,300🔵 -0.70%-2.10%p×0.6🔻 개인🔵 -2.6억-2.6+0.0+0.1+0.0+1.6+0.9
296161580 필옵틱스 🔗26,55026,350🔵 -0.75%-1.50%p×0.7🔻 개인🔵 -1.6억-4.3+0.0-6.0+2.8+7.5+0.0
297452430 사피엔반도체 🔗29,55029,300🔵 -0.85%-2.37%p×1.4⚫ 그외🔵 -6.7억-6.7+0.0+0.0+0.0+2.7+4.0
298272290 이녹스첨단소재 🔗20,75020,550🔵 -0.96%-1.20%p×1.0🔻 개인🔵 -8.1억-8.1+0.0-3.3+0.0+11.3+0.0
299046890 서울반도체 🔗9,2409,120🔵 -1.30%-2.60%p×2.9🔻 개인🔵 -44.2억-44.2+0.0-7.1+0.0+51.2+0.1
300166090 하나머티리얼즈 🔗55,90055,100🔵 -1.43%-1.43%p×0.9🔻 개인🔵 -25.0억-32.4+0.0-9.2+7.4+31.1+3.0
301469610 이노테크 🔗12,71012,520🔵 -1.49%-2.43%p×0.4🔻 개인🔵 -0.0억-0.0+0.0-0.0+0.0+0.4-0.3
302131290 티에스이 🔗203,000199,900🔵 -1.53%-0.30%p×0.6🔻 개인🔵 -28.0억-56.5+12.8-13.7+15.6+26.3+15.4
303006200 한국전자홀딩스 🔗2,1152,080🔵 -1.65%—×3.2🟢 외인🔴 +0.5억+0.5+0.0+0.0+0.0-0.5+0.0
304351320 넥사다이내믹스 🔗960944🔵 -1.67%—×1.2🔻 개인🔴 +0.0억+0.0+0.0+0.0+0.0+0.1-0.1
305031980 피에스케이홀딩스 🔗104,700102,900🔵 -1.72%-1.62%p×0.6🔻 개인🔵 -18.9억-45.3+10.5-6.0+15.9+29.2-4.3
306094360 칩스앤미디어 🔗10,48010,280🔵 -1.91%-0.96%p×1.0🔻 개인🔵 -1.9억-1.9+0.0+0.0+0.0+1.9-0.0
307000150 두산 🔗1,278,0001,252,000🔵 -2.03%-0.62%p×0.9🔻 개인🔵 -240억-295+62.6-49.5-7.6+268+22.0
308101160 월덱스 🔗29,25028,650🔵 -2.05%-1.02%p×0.8🟡 금투🔵 -4.1억-4.1+0.0+6.0+0.0-3.1+1.3
309131970 두산테스나 🔗68,90067,400🔵 -2.18%-2.47%p×0.8🔻 개인🔵 -37.6억-51.0+7.2-12.9+6.2+48.5+2.0
310168360 펨트론 🔗11,90011,630🔵 -2.27%-1.93%p×0.9🔻 개인🔵 -2.2억-2.2+0.0+0.1+0.0+2.4-0.3
311137940 넥스트아이 🔗2,1152,065🔵 -2.36%—×0.9🟢 외인🔴 +0.2억+0.2+0.0+0.0+0.0-0.2+0.0
312399720 가온칩스 🔗48,35047,150🔵 -2.48%-1.96%p×0.6🔻 개인🔵 -12.6억-13.1+0.0-4.0+0.4+18.7-2.1
313200710 에이디테크놀로지 🔗29,70028,950🔵 -2.53%-2.87%p×0.8🔻 개인🔵 -7.8억-7.5+0.0+0.2-0.3+6.4+1.2
314010400 우진아이엔에스 🔗4,2054,090🔵 -2.73%—×0.3🔻 개인🔵 -0.2억-0.2+0.0+0.0+0.0+0.2+0.0
315420770 기가비스 🔗118,500115,000🔵 -2.95%-1.18%p×0.5⚫ 그외🔵 -40.5억-42.3-0.4-7.0+2.1+21.6+26.0
316319660 피에스케이 🔗128,700124,900🔵 -2.95%-2.17%p×0.7🔻 개인🔵 -131억-171+22.8-36.6+17.5+162+5.6
317064760 티씨케이 🔗183,000177,000🔵 -3.28%-3.55%p×0.9🔻 개인🔴 +4.3억+0.3+0.0-14.6+4.0+9.9+0.5
318123010 알엔티엑스 🔗2,2352,160🔵 -3.36%—×1.1🔻 개인🔴 +0.1억+0.1+0.0+0.0+0.0+0.5-0.7
319095610 테스 🔗138,100132,900🔵 -3.77%-2.25%p×0.8🔻 개인🔵 -245억-317+60.3-11.7+11.5+252+4.2
320089970 브이엠 🔗68,70065,700🔵 -4.37%-3.64%p×0.7🔻 개인🔵 -138억-135-25.0-9.8+21.8+152-4.2
321254120 자비스 🔗1,000954🔵 -4.60%—×0.9🟢 외인🔴 +0.1억+0.1+0.0+0.0+0.0-0.1+0.0
322082270 젬백스 🔗12,27011,690🔵 -4.73%+1.30%p×1.1🔻 개인🔵 -8.7억-8.7+0.0-5.0+0.0+14.1-0.5
323090460 비에이치 🔗15,30014,520🔵 -5.10%-1.11%p×3.5🔻 개인🔵 -43.8억-14.4-26.2-0.9-3.2+40.1+4.5
324218410 RFHIC 🔗54,00050,700🔵 -6.11%-2.96%p×4.3🔻 개인🔵 -312억-284-49.7-24.7+22.0+330+6.6
325281820 케이씨텍 🔗71,00066,400🔵 -6.48%-6.06%p ⚠️×1.0🔻 개인🔵 -7.2억-21.1+8.2-3.4+5.7+10.3+0.2

보조 후보 — alternatives 포함 (94개)

다른 매크로가 primary지만 alternatives에 이 매크로가 들어있는 종목. read-only 보조 노출.

#종목primary 매크로등락률smart money
1148780 비큐AI 🔗소프트웨어🔴 +29.93%🔵 -1.9억
2043260 성호전자 🔗소프트웨어🔴 +13.03%🔵 -91.3억
3217590 티엠씨 🔗조선방산🔴 +10.80%🔵 -28.4억
40218L0 네오뷰 🔗자동차🔴 +10.04%🔴 +4.7억
5126340 비나텍 🔗전력에너지➖ 🔴 +9.46%🔵 -19.1억
6002380 KCC 🔗소재화학🔴 +9.00%🔴 +29.4억
7060480 국일신동 🔗소재화학🔴 +8.46%🔴 +0.1억
8032680 소프트센 🔗IT서비스🔴 +8.20%🔵 -1.6억
9262260 에이프로 🔗2차전지EV🔴 +7.14%🔴 +1.0억
10025820 이구산업 🔗소재화학🔴 +7.01%🔴 +3.7억
11381620 제닉스로보틱스 🔗로봇AI🔴 +6.98%🔴 +3.2억
12000720 현대건설 🔗건설부동산🔴 +6.96%🔴 +79.4억
13083470 이엠앤아이 🔗소재화학🔴 +6.77%🔴 +0.7억
14117730 티로보틱스 🔗로봇AI🔴 +6.54%🔴 +12.7억
15000670 영풍 🔗소재화학🔴 +6.39%🔴 +1.5억
16003720 삼영 🔗소재화학🔴 +6.26%🔵 -8.1억
17126730 코칩 🔗2차전지EV🔴 +6.11%🔵 -0.2억
18184230 SGA솔루션즈 🔗소프트웨어🔴 +5.81%🔴 +0.1억
19011230 삼화전자 🔗소재화학🔴 +5.70%🔴 +2.6억
20096250 와이즈넛 🔗소프트웨어🔴 +5.59%🔴 +0.7억
21093370 후성 🔗2차전지EV🔴 +5.46%🔴 +17.2억
22090360 로보스타 🔗로봇AI🔴 +5.40%🔴 +28.4억
23232680 라온로보틱스 🔗로봇AI🔴 +5.16%🔴 +2.2억
24007820 엠엑스로보틱스 🔗로봇AI🔴 +4.84%🔴 +0.3억
25456040 OCI 🔗소재화학🔴 +4.80%🔵 -0.4억
26038680 에스넷 🔗IT서비스🔴 +4.74%🔴 +2.1억
270015G0 그린광학 🔗조선방산🔴 +4.66%🔵 -0.3억
28452280 한선엔지니어링 🔗소재화학🔴 +4.65%🔵 -5.4억
29053080 케이엔솔 🔗건설부동산🔴 +4.64%🔴 +2.5억
300011A0 액스비스 🔗2차전지EV🔴 +4.56%🔴 +0.3억
31093320 케이아이엔엑스 🔗IT서비스🔴 +4.56%🔴 +2.1억
32001340 PKC 🔗소재화학🔴 +4.55%🔴 +0.9억
33417200 LS머트리얼즈 🔗전력에너지🔴 +4.44%🔴 +3.2억
34391710 코닉오토메이션 🔗소프트웨어🔴 +4.35%🔵 -0.2억
35020400 대동금속 🔗소재화학🔴 +3.99%🔵 -0.3억
36480370 씨케이솔루션 🔗2차전지EV🔴 +3.88%🔵 -0.2억
37170790 파이오링크 🔗IT서비스🔴 +3.86%🔴 +0.1억
38484120 도우인시스 🔗소재화학🔴 +3.74%🔴 +0.8억
39012610 경인양행 🔗소재화학🔴 +3.73%🔴 +0.2억
40004380 삼익THK 🔗로봇AI🔴 +3.73%🔴 +0.6억
41474650 링크솔루션 🔗소재화학🔴 +3.71%🔵 -3.6억
42195990 에이비프로바이오 🔗바이오헬스🔴 +3.69%🔴 +0.0억
43005070 코스모신소재 🔗2차전지EV🔴 +3.65%🔴 +13.7억
44042500 링네트 🔗IT서비스🔴 +3.62%🔵 -2.3억
45023160 태광 🔗소재화학🔴 +3.52%🔵 -3.8억
46263920 휴엠앤씨 🔗바이오헬스🔴 +3.49%⚪ +0.0억
47220260 켐트로스 🔗소재화학🔴 +3.10%🔴 +0.8억
48011500 한농화성 🔗소재화학🔴 +2.98%🔵 -0.2억
49083930 아바코 🔗2차전지EV🔴 +2.79%🔴 +0.3억
50302430 이노메트리 🔗2차전지EV🔴 +2.76%🔴 +0.2억
51039740 한국정보공학 🔗IT서비스🔴 +2.69%🔴 +0.0억
52054620 APS 🔗소재화학🔴 +2.63%🔴 +0.3억
53011790 SKC 🔗2차전지EV🔴 +2.55%🔵 -16.1억
54011560 세보엠이씨 🔗건설부동산🔴 +2.43%🔵 -0.0억
55073490 LIG아큐버 🔗IT서비스🔴 +2.40%🔴 +2.5억
56089980 상아프론테크 🔗소재화학🔴 +2.38%🔵 -1.1억
57091440 한울소재과학 🔗IT서비스🔴 +2.14%🔵 -0.4억
58092600 앤씨앤 🔗자동차🔴 +2.02%🔴 +0.2억
59007460 에이프로젠 🔗바이오헬스🔴 +1.93%🔴 +0.3억
60099440 스맥 🔗로봇AI🔴 +1.82%🔴 +0.7억
61148250 알엔투테크놀로지 🔗소재화학🔴 +1.70%🔴 +0.4억
62014820 동원시스템즈 🔗소재화학🔴 +1.66%🔵 -1.5억
63027410 BGF 🔗소비미디어🔴 +1.65%🔴 +0.7억
64301300 바이브컴퍼니 🔗소프트웨어🔴 +1.62%🔵 -0.7억
65383800 LX홀딩스 🔗소재화학🔴 +1.56%🔵 -0.6억
66025860 남해화학 🔗소재화학🔴 +1.42%🔴 +1.9억
67051380 피씨디렉트 🔗IT서비스🔴 +1.39%🔴 +0.1억
68089850 유비벨록스 🔗소프트웨어🔴 +1.28%🔴 +0.2억
69413640 비아이매트릭스 🔗소프트웨어🔴 +1.25%🔴 +0.1억
70307750 국전 🔗바이오헬스🔴 +0.93%🔵 -0.1억
71126600 BGF에코머티리얼즈 🔗소재화학🔴 +0.87%🔵 -0.5억
72357550 석경에이티 🔗소재화학🔴 +0.75%🔴 +0.4억
73032640 LG유플러스 🔗IT서비스🔴 +0.47%🔴 +0.3억
74122450 KX 🔗소비미디어🔴 +0.38%🔴 +0.4억
75049470 비트플래닛 🔗IT서비스🔴 +0.34%🔴 +0.1억
76067570 엔브이에이치코리아 🔗자동차🔴 +0.29%🔵 -0.2억
77121600 나노신소재 🔗2차전지EV🔴 +0.23%🔵 -2.4억
78025530 SJM홀딩스 🔗자동차🔴 +0.14%🔴 +0.0억
79072770 멤레이비티 🔗IT서비스🔴 +0.13%🔴 +0.3억
80364950 에이아이코리아 🔗2차전지EV🔴 +0.12%🔵 -0.0억
81054940 엑사이엔씨 🔗건설부동산⚪ +0.00%⚪ +0.0억
82380540 옵티코어 🔗IT서비스⚪ +0.00%⚪ +0.0억
83055490 테이팩스 🔗소재화학⚪ +0.00%🔴 +0.1억
84002690 동일제강 🔗소재화학🔵 -0.14%🔴 +0.1억
85031820 아이티센씨티에스 🔗IT서비스🔵 -0.17%🔵 -0.1억
86189330 씨이랩 🔗소프트웨어🔵 -0.27%🔴 +6.8억
87045510 정원엔시스 🔗IT서비스🔵 -0.40%🔴 +0.1억
88079940 가비아 🔗IT서비스🔵 -0.64%🔴 +0.6억
89247660 나노씨엠에스 🔗소재화학🔵 -1.55%🔴 +0.1억
90317400 자이에스앤디 🔗건설부동산🔵 -1.83%🔴 +10.7억
91058610 에스피지 🔗로봇AI🔵 -2.76%🔴 +39.0억
92355390 크라우드웍스 🔗소프트웨어🔵 -6.29%🔵 -2.7억
93119850 지엔씨에너지 🔗전력에너지🔵 -6.52%🔴 +35.6억
94052460 아이크래프트 🔗IT서비스🔵 -6.85%🔵 -2.9억

백링크